Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,593 | 2,650 | 2,590 | 2,635 | +17 | +0.65% | 48,081,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,635.13 | +0.65% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,618.03 | -1.04% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,645.60 | -1.27% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,679.66 | -0.89% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,703.60 | +2.00% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,650.58 | +2.06% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,596.97 | +0.15% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,593.09 | -2.05% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,647.42 | -4.74% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,779.20 | +2.78% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,703.98 | -0.29% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,711.77 | +2.12% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,655.35 | +6.92% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,483.50 | -1.44% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,519.81 | +1.04% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,493.78 | +1.18% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,464.81 | +0.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,444.96 | -1.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,476.76 | +0.17% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,472.66 | +0.58% | ー | 5 | ー | ー | ー |