Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,606 | 2,665 | 2,594 | 2,596 | +3 | +0.15% | 62,222,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,593.09 | -2.05% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,647.42 | -4.74% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,779.20 | +2.78% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,703.98 | -0.29% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,711.77 | +2.12% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,655.35 | +6.92% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,483.50 | -1.44% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,519.81 | +1.04% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,493.78 | +1.18% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,464.81 | +0.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,444.96 | -1.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,476.76 | +0.17% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,472.66 | +0.58% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,458.45 | -0.04% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,459.35 | -2.89% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,532.51 | +1.12% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,504.48 | +0.26% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,498.04 | +3.12% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,422.53 | -0.19% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,427.06 | +1.12% | ー | 5 | ー | ー | ー |