Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,510 | 2,515 | 2,427 | 2,461 | -59 | -2.31% | 47,107,503 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,519.81 | +1.04% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,493.78 | +1.18% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,464.81 | +0.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,444.96 | -1.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,476.76 | +0.17% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,472.66 | +0.58% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,458.45 | -0.04% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,459.35 | -2.89% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,532.51 | +1.12% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,504.48 | +0.26% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,498.04 | +3.12% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,422.53 | -0.19% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,427.06 | +1.12% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,400.20 | +0.28% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,393.55 | +0.75% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,375.75 | +0.24% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,370.17 | -3.41% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,453.80 | +2.02% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,405.17 | +0.09% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,403.08 | -0.94% | ー | 5 | ー | ー | ー |