kabutan

TSE Food Products Sector Index Historical Price

TSE33FOOD
TSE Food Products Sector Index
2,596.97
-68.94
(-2.59%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
2,786.48
52 Week Low Apr 7, 2025
2,034.54
Yearly High Feb 26, 2026
2,786.48
Yearly Low Apr 7, 2025
2,034.54

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,629 2,630 2,594 2,596 -69 -2.59% 62,222,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,632.09 2,665.91 2,625.64 2,665.91 +36.31 +1.38% 1
Mar 17, 2026 2,622.60 2,640.50 2,622.60 2,629.60 +16.66 +0.64% 1
Mar 16, 2026 2,606.54 2,617.39 2,597.06 2,612.94 +19.85 +0.77% 1
Mar 13, 2026 2,576.19 2,603.38 2,575.33 2,593.09 +7.55 +0.29% 1
Mar 12, 2026 2,607.36 2,607.36 2,573.29 2,585.54 -49.65 -1.88% 1
Mar 11, 2026 2,646.11 2,655.70 2,630.62 2,635.19 +11.04 +0.42% 1
Mar 10, 2026 2,637.62 2,648.85 2,613.31 2,624.15 +5.11 +0.20% 1
Mar 9, 2026 2,603.98 2,628.89 2,583.29 2,619.04 -28.38 -1.07% 1
Mar 6, 2026 2,629.36 2,653.62 2,615.91 2,647.42 +8.44 +0.32% 1
Mar 5, 2026 2,684.87 2,707.33 2,638.98 2,638.98 -9.73 -0.37% 1
Mar 4, 2026 2,665.27 2,665.27 2,628.34 2,648.71 -51.20 -1.90% 1
Mar 3, 2026 2,737.54 2,742.14 2,697.73 2,699.91 -71.05 -2.56% 1
Mar 2, 2026 2,751.36 2,784.51 2,745.81 2,770.96 -8.24 -0.30% 1
Feb 27, 2026 2,753.71 2,782.18 2,752.13 2,779.20 +27.00 +0.98% 1
Feb 26, 2026 2,771.35 2,786.48 2,750.89 2,752.20 -17.32 -0.63% 1
Feb 25, 2026 2,747.43 2,769.52 2,737.08 2,769.52 +34.58 +1.26% 1
Feb 24, 2026 2,723.22 2,742.79 2,708.73 2,734.94 +30.96 +1.14% 1
Feb 20, 2026 2,704.49 2,708.17 2,691.02 2,703.98 -10.58 -0.39% 1
Feb 19, 2026 2,705.15 2,723.98 2,687.14 2,714.56 +3.73 +0.14% 1
Feb 18, 2026 2,704.65 2,722.41 2,701.24 2,710.83 +11.19 +0.41% 1