Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,438 | 2,462 | 2,427 | 2,461 | +7 | +0.32% | 47,107,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,480.25 | 2,484.60 | 2,453.81 | 2,453.81 | -49.41 | -1.97% | 1 |
| Jan 27, 2026 | 2,505.33 | 2,512.92 | 2,491.67 | 2,503.22 | -8.27 | -0.33% | 1 |
| Jan 26, 2026 | 2,510.60 | 2,515.77 | 2,499.01 | 2,511.49 | -8.32 | -0.33% | 1 |
| Jan 23, 2026 | 2,540.46 | 2,546.96 | 2,516.23 | 2,519.81 | -18.14 | -0.71% | 1 |
| Jan 22, 2026 | 2,540.85 | 2,544.77 | 2,529.55 | 2,537.95 | -6.82 | -0.27% | 1 |
| Jan 21, 2026 | 2,564.71 | 2,565.50 | 2,537.47 | 2,544.77 | -38.28 | -1.48% | 1 |
| Jan 20, 2026 | 2,549.66 | 2,586.29 | 2,542.91 | 2,583.05 | +41.66 | +1.64% | 0 |
| Jan 19, 2026 | 2,512.33 | 2,549.28 | 2,512.33 | 2,541.39 | +47.61 | +1.91% | 1 |
| Jan 16, 2026 | 2,485.80 | 2,498.81 | 2,474.98 | 2,493.78 | -5.60 | -0.22% | 1 |
| Jan 15, 2026 | 2,496.18 | 2,507.42 | 2,491.05 | 2,499.38 | +11.40 | +0.46% | 1 |
| Jan 14, 2026 | 2,473.08 | 2,492.00 | 2,472.25 | 2,487.98 | +13.06 | +0.53% | 1 |
| Jan 13, 2026 | 2,479.95 | 2,488.39 | 2,469.03 | 2,474.92 | +10.11 | +0.41% | 1 |
| Jan 9, 2026 | 2,456.65 | 2,466.83 | 2,455.59 | 2,464.81 | +8.68 | +0.35% | 1 |
| Jan 8, 2026 | 2,460.42 | 2,461.69 | 2,442.65 | 2,456.13 | +6.25 | +0.26% | 1 |
| Jan 7, 2026 | 2,442.84 | 2,458.99 | 2,440.07 | 2,449.88 | -18.91 | -0.77% | 1 |
| Jan 6, 2026 | 2,455.01 | 2,472.22 | 2,450.59 | 2,468.79 | +17.42 | +0.71% | 1 |
| Jan 5, 2026 | 2,455.50 | 2,462.28 | 2,441.73 | 2,451.37 | +6.41 | +0.26% | 1 |
| Dec 30, 2025 | 2,463.22 | 2,463.22 | 2,444.96 | 2,444.96 | -12.88 | -0.52% | 1 |
| Dec 29, 2025 | 2,452.95 | 2,467.28 | 2,447.83 | 2,457.84 | -18.92 | -0.76% | 1 |
| Dec 26, 2025 | 2,475.58 | 2,480.13 | 2,471.01 | 2,476.76 | +2.77 | +0.11% | 1 |