Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,629 | 2,630 | 2,594 | 2,596 | -69 | -2.59% | 62,222,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,632.09 | 2,665.91 | 2,625.64 | 2,665.91 | +36.31 | +1.38% | 1 |
| Mar 17, 2026 | 2,622.60 | 2,640.50 | 2,622.60 | 2,629.60 | +16.66 | +0.64% | 1 |
| Mar 16, 2026 | 2,606.54 | 2,617.39 | 2,597.06 | 2,612.94 | +19.85 | +0.77% | 1 |
| Mar 13, 2026 | 2,576.19 | 2,603.38 | 2,575.33 | 2,593.09 | +7.55 | +0.29% | 1 |
| Mar 12, 2026 | 2,607.36 | 2,607.36 | 2,573.29 | 2,585.54 | -49.65 | -1.88% | 1 |
| Mar 11, 2026 | 2,646.11 | 2,655.70 | 2,630.62 | 2,635.19 | +11.04 | +0.42% | 1 |
| Mar 10, 2026 | 2,637.62 | 2,648.85 | 2,613.31 | 2,624.15 | +5.11 | +0.20% | 1 |
| Mar 9, 2026 | 2,603.98 | 2,628.89 | 2,583.29 | 2,619.04 | -28.38 | -1.07% | 1 |
| Mar 6, 2026 | 2,629.36 | 2,653.62 | 2,615.91 | 2,647.42 | +8.44 | +0.32% | 1 |
| Mar 5, 2026 | 2,684.87 | 2,707.33 | 2,638.98 | 2,638.98 | -9.73 | -0.37% | 1 |
| Mar 4, 2026 | 2,665.27 | 2,665.27 | 2,628.34 | 2,648.71 | -51.20 | -1.90% | 1 |
| Mar 3, 2026 | 2,737.54 | 2,742.14 | 2,697.73 | 2,699.91 | -71.05 | -2.56% | 1 |
| Mar 2, 2026 | 2,751.36 | 2,784.51 | 2,745.81 | 2,770.96 | -8.24 | -0.30% | 1 |
| Feb 27, 2026 | 2,753.71 | 2,782.18 | 2,752.13 | 2,779.20 | +27.00 | +0.98% | 1 |
| Feb 26, 2026 | 2,771.35 | 2,786.48 | 2,750.89 | 2,752.20 | -17.32 | -0.63% | 1 |
| Feb 25, 2026 | 2,747.43 | 2,769.52 | 2,737.08 | 2,769.52 | +34.58 | +1.26% | 1 |
| Feb 24, 2026 | 2,723.22 | 2,742.79 | 2,708.73 | 2,734.94 | +30.96 | +1.14% | 1 |
| Feb 20, 2026 | 2,704.49 | 2,708.17 | 2,691.02 | 2,703.98 | -10.58 | -0.39% | 1 |
| Feb 19, 2026 | 2,705.15 | 2,723.98 | 2,687.14 | 2,714.56 | +3.73 | +0.14% | 1 |
| Feb 18, 2026 | 2,704.65 | 2,722.41 | 2,701.24 | 2,710.83 | +11.19 | +0.41% | 1 |