Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,477 | 2,479 | 2,453 | 2,463 | -16 | -0.62% | 17,275,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,468.87 | 2,483.91 | 2,464.79 | 2,479.45 | -0.41 | -0.02% | 1 |
| Dec 3, 2025 | 2,491.56 | 2,497.95 | 2,477.64 | 2,479.86 | -30.54 | -1.22% | 1 |
| Dec 2, 2025 | 2,507.95 | 2,525.31 | 2,497.28 | 2,510.40 | +2.96 | +0.12% | 1 |
| Dec 1, 2025 | 2,534.40 | 2,534.40 | 2,500.22 | 2,507.44 | -25.07 | -0.99% | 1 |
| Nov 28, 2025 | 2,535.53 | 2,549.96 | 2,532.51 | 2,532.51 | +6.00 | +0.24% | 1 |
| Nov 27, 2025 | 2,523.40 | 2,536.67 | 2,520.48 | 2,526.51 | +2.76 | +0.11% | 1 |
| Nov 26, 2025 | 2,497.19 | 2,524.02 | 2,496.32 | 2,523.75 | +36.25 | +1.46% | 1 |
| Nov 25, 2025 | 2,501.44 | 2,501.44 | 2,480.24 | 2,487.50 | -16.98 | -0.68% | 1 |
| Nov 21, 2025 | 2,495.73 | 2,511.40 | 2,495.59 | 2,504.48 | +27.58 | +1.11% | 1 |
| Nov 20, 2025 | 2,470.43 | 2,499.17 | 2,464.45 | 2,476.90 | +2.34 | +0.09% | 1 |
| Nov 19, 2025 | 2,481.12 | 2,489.66 | 2,468.00 | 2,474.56 | -1.98 | -0.08% | 1 |
| Nov 18, 2025 | 2,496.82 | 2,504.51 | 2,476.54 | 2,476.54 | -27.73 | -1.11% | 1 |
| Nov 17, 2025 | 2,503.33 | 2,512.80 | 2,489.84 | 2,504.27 | +6.23 | +0.25% | 1 |
| Nov 14, 2025 | 2,484.77 | 2,498.04 | 2,478.09 | 2,498.04 | +11.82 | +0.48% | 1 |
| Nov 13, 2025 | 2,474.43 | 2,486.22 | 2,470.07 | 2,486.22 | +17.92 | +0.73% | 1 |
| Nov 12, 2025 | 2,445.33 | 2,484.29 | 2,445.33 | 2,468.30 | +45.23 | +1.87% | 1 |
| Nov 11, 2025 | 2,411.66 | 2,423.07 | 2,401.47 | 2,423.07 | +8.67 | +0.36% | 1 |
| Nov 10, 2025 | 2,432.81 | 2,432.81 | 2,409.09 | 2,414.40 | -8.13 | -0.34% | 1 |
| Nov 7, 2025 | 2,449.43 | 2,458.14 | 2,400.27 | 2,422.53 | -23.39 | -0.96% | 1 |
| Nov 6, 2025 | 2,448.82 | 2,467.66 | 2,445.92 | 2,445.92 | +0.04 | 0.00% | 1 |