Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,622 | 2,640 | 2,601 | 2,635 | -12 | -0.42% | 48,081,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,614.86 | 2,650.38 | 2,614.86 | 2,646.36 | +26.34 | +1.01% | 1 |
| Apr 28, 2026 | 2,611.92 | 2,620.02 | 2,599.89 | 2,620.02 | +13.51 | +0.52% | 1 |
| Apr 27, 2026 | 2,593.09 | 2,621.55 | 2,590.53 | 2,606.51 | -11.52 | -0.44% | 1 |
| Apr 24, 2026 | 2,615.23 | 2,642.62 | 2,610.85 | 2,618.03 | +15.83 | +0.61% | 1 |
| Apr 23, 2026 | 2,578.45 | 2,608.23 | 2,578.33 | 2,602.20 | +7.74 | +0.30% | 1 |
| Apr 22, 2026 | 2,616.95 | 2,619.17 | 2,591.39 | 2,594.46 | -42.72 | -1.62% | 1 |
| Apr 21, 2026 | 2,649.31 | 2,650.82 | 2,636.11 | 2,637.18 | -4.69 | -0.18% | 1 |
| Apr 20, 2026 | 2,657.57 | 2,659.63 | 2,641.52 | 2,641.87 | -3.73 | -0.14% | 1 |
| Apr 17, 2026 | 2,671.80 | 2,675.30 | 2,645.60 | 2,645.60 | -21.95 | -0.82% | 1 |
| Apr 16, 2026 | 2,672.12 | 2,678.70 | 2,660.46 | 2,667.55 | -13.95 | -0.52% | 1 |
| Apr 15, 2026 | 2,663.02 | 2,685.19 | 2,663.01 | 2,681.50 | +21.41 | +0.80% | 1 |
| Apr 14, 2026 | 2,679.76 | 2,687.59 | 2,652.95 | 2,660.09 | -17.43 | -0.65% | 1 |
| Apr 13, 2026 | 2,668.72 | 2,703.24 | 2,665.95 | 2,677.52 | -2.14 | -0.08% | 1 |
| Apr 10, 2026 | 2,710.81 | 2,717.25 | 2,679.66 | 2,679.66 | -35.47 | -1.31% | 1 |
| Apr 9, 2026 | 2,736.90 | 2,753.87 | 2,715.13 | 2,715.13 | -19.36 | -0.71% | 1 |
| Apr 8, 2026 | 2,741.82 | 2,753.89 | 2,732.81 | 2,734.49 | +22.50 | +0.83% | 1 |
| Apr 7, 2026 | 2,724.03 | 2,743.10 | 2,702.55 | 2,711.99 | -0.73 | -0.03% | 1 |
| Apr 6, 2026 | 2,710.74 | 2,728.96 | 2,710.74 | 2,712.72 | +9.12 | +0.34% | 1 |
| Apr 3, 2026 | 2,693.98 | 2,709.91 | 2,685.43 | 2,703.60 | +9.15 | +0.34% | 1 |
| Apr 2, 2026 | 2,701.01 | 2,722.25 | 2,684.95 | 2,694.45 | -5.96 | -0.22% | 1 |