kabutan

TSE Food Products Sector Index Historical Price

TSE33FOOD
TSE Food Products Sector Index
2,596.97
-68.94
(-2.59%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
2,786.48
52 Week Low Apr 7, 2025
2,034.54
Yearly High Feb 26, 2026
2,786.48
Yearly Low Apr 7, 2025
2,034.54

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,751 2,784 2,573 2,596 -183 -6.56% 62,222,014

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,518.39 2,786.48 2,503.46 2,779.20 +295.70 +11.91% 18
Jan, 2026 2,455.50 2,586.29 2,427.09 2,483.50 +38.54 +1.58% 18
Dec, 2025 2,534.40 2,534.40 2,439.50 2,444.96 -87.55 -3.46% 22
Nov, 2025 2,421.39 2,549.96 2,400.27 2,532.51 +105.45 +4.34% 18
Oct, 2025 2,394.46 2,433.43 2,335.54 2,427.06 +27.11 +1.13% 22
Sep, 2025 2,360.28 2,458.84 2,360.28 2,399.95 +40.27 +1.71% 20
Aug, 2025 2,310.53 2,433.48 2,307.84 2,359.68 +64.36 +2.80% 20
Jul, 2025 2,293.74 2,309.26 2,234.11 2,295.32 +13.92 +0.61% 21
Jun, 2025 2,282.02 2,293.88 2,252.86 2,281.40 -12.89 -0.56% 21
May, 2025 2,268.97 2,346.63 2,248.75 2,294.29 +20.59 +0.91% 20
Apr, 2025 2,206.47 2,315.09 2,034.54 2,273.70 +83.68 +3.82% 20
Mar, 2025 2,150.27 2,250.88 2,144.12 2,190.02 +59.77 +2.81% 20
Feb, 2025 2,158.03 2,165.62 2,093.68 2,130.25 -51.62 -2.37% 18
Jan, 2025 2,253.40 2,253.54 2,120.92 2,181.87 -77.66 -3.44% 18
Dec, 2024 2,261.84 2,307.81 2,230.96 2,259.53 +0.85 +0.04% 21
Nov, 2024 2,276.47 2,308.77 2,226.19 2,258.68 -46.60 -2.02% 20
Oct, 2024 2,284.72 2,340.81 2,218.37 2,305.28 +26.24 +1.15% 22
Sep, 2024 2,258.83 2,337.70 2,213.87 2,279.04 +24.85 +1.10% 19
Aug, 2024 2,355.58 2,355.58 1,993.35 2,254.19 -120.78 -5.09% 21
Jul, 2024 2,276.24 2,384.86 2,268.03 2,374.97 +106.72 +4.70% 22