kabutan

TSE Food Products Sector Index Historical Price

TSE33FOOD
TSE Food Products Sector Index
2,635.13
-11.23
(-0.42%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
2,786.48
52 Week Low Jul 10, 2025
2,234.11
Yearly High Feb 26, 2026
2,786.48
Yearly Low Jan 29, 2026
2,427.09

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,622 2,640 2,601 2,635 -12 -0.42% 48,081,501

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,659.25 2,753.89 2,578.33 2,646.36 +10.53 +0.40% 21
Mar, 2026 2,751.36 2,784.51 2,518.55 2,635.83 -143.37 -5.16% 21
Feb, 2026 2,518.39 2,786.48 2,503.46 2,779.20 +295.70 +11.91% 18
Jan, 2026 2,455.50 2,586.29 2,427.09 2,483.50 +38.54 +1.58% 18
Dec, 2025 2,534.40 2,534.40 2,439.50 2,444.96 -87.55 -3.46% 22
Nov, 2025 2,421.39 2,549.96 2,400.27 2,532.51 +105.45 +4.34% 18
Oct, 2025 2,394.46 2,433.43 2,335.54 2,427.06 +27.11 +1.13% 22
Sep, 2025 2,360.28 2,458.84 2,360.28 2,399.95 +40.27 +1.71% 20
Aug, 2025 2,310.53 2,433.48 2,307.84 2,359.68 +64.36 +2.80% 20
Jul, 2025 2,293.74 2,309.26 2,234.11 2,295.32 +13.92 +0.61% 21
Jun, 2025 2,282.02 2,293.88 2,252.86 2,281.40 -12.89 -0.56% 21
May, 2025 2,268.97 2,346.63 2,248.75 2,294.29 +20.59 +0.91% 20
Apr, 2025 2,206.47 2,315.09 2,034.54 2,273.70 +83.68 +3.82% 20
Mar, 2025 2,150.27 2,250.88 2,144.12 2,190.02 +59.77 +2.81% 20
Feb, 2025 2,158.03 2,165.62 2,093.68 2,130.25 -51.62 -2.37% 18
Jan, 2025 2,253.40 2,253.54 2,120.92 2,181.87 -77.66 -3.44% 18
Dec, 2024 2,261.84 2,307.81 2,230.96 2,259.53 +0.85 +0.04% 21
Nov, 2024 2,276.47 2,308.77 2,226.19 2,258.68 -46.60 -2.02% 20
Oct, 2024 2,284.72 2,340.81 2,218.37 2,305.28 +26.24 +1.15% 22
Sep, 2024 2,258.83 2,337.70 2,213.87 2,279.04 +24.85 +1.10% 19