Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,455 | 2,586 | 2,427 | 2,461 | +16 | +0.69% | 47,107,517 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,534.40 | 2,534.40 | 2,439.50 | 2,444.96 | -87.55 | -3.46% | 22 |
| Nov, 2025 | 2,421.39 | 2,549.96 | 2,400.27 | 2,532.51 | +105.45 | +4.34% | 18 |
| Oct, 2025 | 2,394.46 | 2,433.43 | 2,335.54 | 2,427.06 | +27.11 | +1.13% | 22 |
| Sep, 2025 | 2,360.28 | 2,458.84 | 2,360.28 | 2,399.95 | +40.27 | +1.71% | 20 |
| Aug, 2025 | 2,310.53 | 2,433.48 | 2,307.84 | 2,359.68 | +64.36 | +2.80% | 20 |
| Jul, 2025 | 2,293.74 | 2,309.26 | 2,234.11 | 2,295.32 | +13.92 | +0.61% | 21 |
| Jun, 2025 | 2,282.02 | 2,293.88 | 2,252.86 | 2,281.40 | -12.89 | -0.56% | 21 |
| May, 2025 | 2,268.97 | 2,346.63 | 2,248.75 | 2,294.29 | +20.59 | +0.91% | 20 |
| Apr, 2025 | 2,206.47 | 2,315.09 | 2,034.54 | 2,273.70 | +83.68 | +3.82% | 20 |
| Mar, 2025 | 2,150.27 | 2,250.88 | 2,144.12 | 2,190.02 | +59.77 | +2.81% | 20 |
| Feb, 2025 | 2,158.03 | 2,165.62 | 2,093.68 | 2,130.25 | -51.62 | -2.37% | 18 |
| Jan, 2025 | 2,253.40 | 2,253.54 | 2,120.92 | 2,181.87 | -77.66 | -3.44% | 18 |
| Dec, 2024 | 2,261.84 | 2,307.81 | 2,230.96 | 2,259.53 | +0.85 | +0.04% | 21 |
| Nov, 2024 | 2,276.47 | 2,308.77 | 2,226.19 | 2,258.68 | -46.60 | -2.02% | 20 |
| Oct, 2024 | 2,284.72 | 2,340.81 | 2,218.37 | 2,305.28 | +26.24 | +1.15% | 22 |
| Sep, 2024 | 2,258.83 | 2,337.70 | 2,213.87 | 2,279.04 | +24.85 | +1.10% | 19 |
| Aug, 2024 | 2,355.58 | 2,355.58 | 1,993.35 | 2,254.19 | -120.78 | -5.09% | 21 |
| Jul, 2024 | 2,276.24 | 2,384.86 | 2,268.03 | 2,374.97 | +106.72 | +4.70% | 22 |
| Jun, 2024 | 2,300.32 | 2,350.35 | 2,243.83 | 2,268.25 | -22.46 | -0.98% | 20 |
| May, 2024 | 2,293.88 | 2,354.97 | 2,245.85 | 2,290.71 | -9.18 | -0.40% | 21 |