kabutan

TSE Food Products Sector Index Historical Price

TSE33FOOD
TSE Food Products Sector Index
2,461.72
+7.91
(+0.32%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 20, 2026
2,586.29
52 Week Low Apr 7, 2025
2,034.54
Yearly High Jan 20, 2026
2,586.29
Yearly Low Apr 7, 2025
2,034.54

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,455 2,586 2,427 2,461 +16 +0.69% 47,107,517

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534.40 2,534.40 2,439.50 2,444.96 -87.55 -3.46% 22
Nov, 2025 2,421.39 2,549.96 2,400.27 2,532.51 +105.45 +4.34% 18
Oct, 2025 2,394.46 2,433.43 2,335.54 2,427.06 +27.11 +1.13% 22
Sep, 2025 2,360.28 2,458.84 2,360.28 2,399.95 +40.27 +1.71% 20
Aug, 2025 2,310.53 2,433.48 2,307.84 2,359.68 +64.36 +2.80% 20
Jul, 2025 2,293.74 2,309.26 2,234.11 2,295.32 +13.92 +0.61% 21
Jun, 2025 2,282.02 2,293.88 2,252.86 2,281.40 -12.89 -0.56% 21
May, 2025 2,268.97 2,346.63 2,248.75 2,294.29 +20.59 +0.91% 20
Apr, 2025 2,206.47 2,315.09 2,034.54 2,273.70 +83.68 +3.82% 20
Mar, 2025 2,150.27 2,250.88 2,144.12 2,190.02 +59.77 +2.81% 20
Feb, 2025 2,158.03 2,165.62 2,093.68 2,130.25 -51.62 -2.37% 18
Jan, 2025 2,253.40 2,253.54 2,120.92 2,181.87 -77.66 -3.44% 18
Dec, 2024 2,261.84 2,307.81 2,230.96 2,259.53 +0.85 +0.04% 21
Nov, 2024 2,276.47 2,308.77 2,226.19 2,258.68 -46.60 -2.02% 20
Oct, 2024 2,284.72 2,340.81 2,218.37 2,305.28 +26.24 +1.15% 22
Sep, 2024 2,258.83 2,337.70 2,213.87 2,279.04 +24.85 +1.10% 19
Aug, 2024 2,355.58 2,355.58 1,993.35 2,254.19 -120.78 -5.09% 21
Jul, 2024 2,276.24 2,384.86 2,268.03 2,374.97 +106.72 +4.70% 22
Jun, 2024 2,300.32 2,350.35 2,243.83 2,268.25 -22.46 -0.98% 20
May, 2024 2,293.88 2,354.97 2,245.85 2,290.71 -9.18 -0.40% 21