Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,510 | 2,515 | 2,427 | 2,461 | -59 | -2.31% | 47,107,503 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,512.33 | 2,586.29 | 2,512.33 | 2,519.81 | +26.03 | +1.04% | 4 |
| Jan 16, 2026 | 2,479.95 | 2,507.42 | 2,469.03 | 2,493.78 | +28.97 | +1.18% | 4 |
| Jan 9, 2026 | 2,455.50 | 2,472.22 | 2,440.07 | 2,464.81 | +19.85 | +0.81% | 5 |
| Dec 30, 2025 | 2,452.95 | 2,467.28 | 2,444.96 | 2,444.96 | -31.80 | -1.28% | 2 |
| Dec 26, 2025 | 2,477.93 | 2,480.13 | 2,443.22 | 2,476.76 | +4.10 | +0.17% | 5 |
| Dec 19, 2025 | 2,476.23 | 2,489.81 | 2,463.72 | 2,472.66 | +14.21 | +0.58% | 5 |
| Dec 12, 2025 | 2,465.80 | 2,482.56 | 2,439.50 | 2,458.45 | -0.90 | -0.04% | 5 |
| Dec 5, 2025 | 2,534.40 | 2,534.40 | 2,453.16 | 2,459.35 | -73.16 | -2.89% | 5 |
| Nov 28, 2025 | 2,501.44 | 2,549.96 | 2,480.24 | 2,532.51 | +28.03 | +1.12% | 4 |
| Nov 21, 2025 | 2,503.33 | 2,512.80 | 2,464.45 | 2,504.48 | +6.44 | +0.26% | 5 |
| Nov 14, 2025 | 2,432.81 | 2,498.04 | 2,401.47 | 2,498.04 | +75.51 | +3.12% | 5 |
| Nov 7, 2025 | 2,421.39 | 2,467.66 | 2,400.27 | 2,422.53 | -4.53 | -0.19% | 4 |
| Oct 31, 2025 | 2,409.82 | 2,427.06 | 2,335.54 | 2,427.06 | +26.86 | +1.12% | 5 |
| Oct 24, 2025 | 2,416.17 | 2,426.68 | 2,399.45 | 2,400.20 | +6.65 | +0.28% | 5 |
| Oct 17, 2025 | 2,344.50 | 2,393.70 | 2,344.50 | 2,393.55 | +17.80 | +0.75% | 4 |
| Oct 10, 2025 | 2,404.59 | 2,433.43 | 2,362.18 | 2,375.75 | +5.58 | +0.24% | 5 |
| Oct 3, 2025 | 2,440.83 | 2,441.13 | 2,342.42 | 2,370.17 | -83.63 | -3.41% | 5 |
| Sep 26, 2025 | 2,413.89 | 2,458.84 | 2,406.17 | 2,453.80 | +48.63 | +2.02% | 4 |
| Sep 19, 2025 | 2,398.96 | 2,429.31 | 2,395.95 | 2,405.17 | +2.09 | +0.09% | 4 |
| Sep 12, 2025 | 2,433.20 | 2,449.28 | 2,400.26 | 2,403.08 | -22.75 | -0.94% | 5 |