Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,593 | 2,650 | 2,590 | 2,635 | +17 | +0.65% | 48,081,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,593.09 | 2,650.38 | 2,590.53 | 2,635.13 | +17.10 | +0.65% | 4 |
| Apr 24, 2026 | 2,657.57 | 2,659.63 | 2,578.33 | 2,618.03 | -27.57 | -1.04% | 5 |
| Apr 17, 2026 | 2,668.72 | 2,703.24 | 2,645.60 | 2,645.60 | -34.06 | -1.27% | 5 |
| Apr 10, 2026 | 2,710.74 | 2,753.89 | 2,679.66 | 2,679.66 | -23.94 | -0.89% | 5 |
| Apr 3, 2026 | 2,595.51 | 2,722.25 | 2,578.18 | 2,703.60 | +53.02 | +2.00% | 5 |
| Mar 27, 2026 | 2,568.77 | 2,658.05 | 2,518.55 | 2,650.58 | +53.61 | +2.06% | 5 |
| Mar 19, 2026 | 2,606.54 | 2,665.91 | 2,594.45 | 2,596.97 | +3.88 | +0.15% | 4 |
| Mar 13, 2026 | 2,603.98 | 2,655.70 | 2,573.29 | 2,593.09 | -54.33 | -2.05% | 5 |
| Mar 6, 2026 | 2,751.36 | 2,784.51 | 2,615.91 | 2,647.42 | -131.78 | -4.74% | 5 |
| Feb 27, 2026 | 2,723.22 | 2,786.48 | 2,708.73 | 2,779.20 | +75.22 | +2.78% | 4 |
| Feb 20, 2026 | 2,715.71 | 2,740.63 | 2,684.55 | 2,703.98 | -7.79 | -0.29% | 5 |
| Feb 13, 2026 | 2,674.31 | 2,719.44 | 2,667.69 | 2,711.77 | +56.42 | +2.12% | 4 |
| Feb 6, 2026 | 2,518.39 | 2,655.35 | 2,503.46 | 2,655.35 | +171.85 | +6.92% | 5 |
| Jan 30, 2026 | 2,510.60 | 2,515.77 | 2,427.09 | 2,483.50 | -36.31 | -1.44% | 5 |
| Jan 23, 2026 | 2,512.33 | 2,586.29 | 2,512.33 | 2,519.81 | +26.03 | +1.04% | 4 |
| Jan 16, 2026 | 2,479.95 | 2,507.42 | 2,469.03 | 2,493.78 | +28.97 | +1.18% | 4 |
| Jan 9, 2026 | 2,455.50 | 2,472.22 | 2,440.07 | 2,464.81 | +19.85 | +0.81% | 5 |
| Dec 30, 2025 | 2,452.95 | 2,467.28 | 2,444.96 | 2,444.96 | -31.80 | -1.28% | 2 |
| Dec 26, 2025 | 2,477.93 | 2,480.13 | 2,443.22 | 2,476.76 | +4.10 | +0.17% | 5 |
| Dec 19, 2025 | 2,476.23 | 2,489.81 | 2,463.72 | 2,472.66 | +14.21 | +0.58% | 5 |