Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 721 | 765 | 710 | 753 | +37 | +5.23% | 2,206,217 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 581.42 | 739.47 | 524.99 | 716.28 | +134.91 | +23.21% | 240 |
| 2024 | 536.94 | 617.92 | 506.84 | 581.37 | +42.90 | +7.97% | 245 |
| 2023 | 488.60 | 562.18 | 462.26 | 538.47 | +47.21 | +9.61% | 246 |
| 2022 | 455.56 | 526.22 | 439.50 | 491.26 | +40.98 | +9.10% | 244 |
| 2021 | 439.15 | 523.50 | 430.40 | 450.28 | +12.18 | +2.78% | 245 |
| 2020 | 530.76 | 530.77 | 354.28 | 438.10 | -98.23 | -18.32% | 243 |
| 2019 | 541.37 | 651.52 | 492.79 | 536.33 | -14.00 | -2.54% | 241 |
| 2018 | 574.15 | 648.89 | 514.81 | 550.33 | -21.54 | -3.77% | 245 |
| 2017 | 512.14 | 592.67 | 490.07 | 571.87 | +59.49 | +11.61% | 247 |
| 2016 | 487.32 | 515.56 | 389.42 | 512.38 | +28.22 | +5.83% | 245 |
| 2015 | 341.74 | 487.59 | 324.66 | 484.16 | +140.41 | +40.85% | 244 |
| 2014 | 276.56 | 347.49 | 253.31 | 343.75 | +66.10 | +23.81% | 244 |
| 2013 | 224.69 | 294.02 | 219.93 | 277.65 | +56.34 | +25.46% | 245 |
| 2012 | 241.34 | 257.66 | 190.60 | 221.31 | -18.42 | -7.68% | 248 |
| 2011 | 241.81 | 265.60 | 193.05 | 239.73 | +0.49 | +0.20% | 245 |
| 2010 | 249.79 | 259.07 | 231.12 | 239.24 | -9.84 | -3.95% | 245 |
| 2009 | 271.23 | 277.86 | 216.90 | 249.08 | -17.35 | -6.51% | 243 |
| 2008 | 330.60 | 385.21 | 220.14 | 266.43 | -68.37 | -20.42% | 245 |
| 2007 | 438.13 | 491.22 | 321.08 | 334.80 | -100.23 | -23.04% | 245 |
| 2006 | 415.57 | 471.49 | 362.09 | 435.03 | +23.37 | +5.68% | 248 |