kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
753.76
+0.90
(+0.12%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 27, 2026
765.17
52 Week Low Apr 7, 2025
524.99
Yearly High Jan 27, 2026
765.17
Yearly Low Apr 7, 2025
524.99

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 721 765 710 753 +37 +5.23% 2,206,217

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 581.42 739.47 524.99 716.28 +134.91 +23.21% 240
2024 536.94 617.92 506.84 581.37 +42.90 +7.97% 245
2023 488.60 562.18 462.26 538.47 +47.21 +9.61% 246
2022 455.56 526.22 439.50 491.26 +40.98 +9.10% 244
2021 439.15 523.50 430.40 450.28 +12.18 +2.78% 245
2020 530.76 530.77 354.28 438.10 -98.23 -18.32% 243
2019 541.37 651.52 492.79 536.33 -14.00 -2.54% 241
2018 574.15 648.89 514.81 550.33 -21.54 -3.77% 245
2017 512.14 592.67 490.07 571.87 +59.49 +11.61% 247
2016 487.32 515.56 389.42 512.38 +28.22 +5.83% 245
2015 341.74 487.59 324.66 484.16 +140.41 +40.85% 244
2014 276.56 347.49 253.31 343.75 +66.10 +23.81% 244
2013 224.69 294.02 219.93 277.65 +56.34 +25.46% 245
2012 241.34 257.66 190.60 221.31 -18.42 -7.68% 248
2011 241.81 265.60 193.05 239.73 +0.49 +0.20% 245
2010 249.79 259.07 231.12 239.24 -9.84 -3.95% 245
2009 271.23 277.86 216.90 249.08 -17.35 -6.51% 243
2008 330.60 385.21 220.14 266.43 -68.37 -20.42% 245
2007 438.13 491.22 321.08 334.80 -100.23 -23.04% 245
2006 415.57 471.49 362.09 435.03 +23.37 +5.68% 248