kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
753.76
+0.90
(+0.12%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 27, 2026
765.17
52 Week Low Apr 7, 2025
524.99
Yearly High Jan 27, 2026
765.17
Yearly Low Apr 7, 2025
524.99

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 721 765 710 753 +37 +5.23% 2,206,217

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 734.55 739.47 708.33 716.28 -17.18 -2.34% 22
Nov, 2025 665.20 734.78 653.69 733.46 +68.79 +10.35% 18
Oct, 2025 650.10 680.63 634.03 664.67 +14.26 +2.19% 22
Sep, 2025 628.68 673.44 627.88 650.41 +21.90 +3.48% 20
Aug, 2025 592.26 643.62 586.48 628.51 +41.64 +7.10% 20
Jul, 2025 578.95 588.33 573.55 586.87 +5.46 +0.94% 21
Jun, 2025 573.34 584.46 562.88 581.41 +7.53 +1.31% 21
May, 2025 578.52 587.99 556.27 573.88 -5.71 -0.99% 20
Apr, 2025 593.94 596.69 524.99 579.59 -10.45 -1.77% 20
Mar, 2025 579.94 610.76 575.26 590.04 +14.47 +2.51% 20
Feb, 2025 574.82 593.00 564.94 575.57 -1.84 -0.32% 18
Jan, 2025 581.42 581.42 558.40 577.41 -3.96 -0.68% 18
Dec, 2024 583.24 590.14 564.10 581.37 -1.87 -0.32% 21
Nov, 2024 586.30 596.08 570.81 583.24 -7.76 -1.31% 20
Oct, 2024 594.12 610.09 575.50 591.00 -3.47 -0.58% 22
Sep, 2024 588.33 606.34 570.35 594.47 +7.88 +1.34% 19
Aug, 2024 588.48 593.75 506.84 586.59 -9.58 -1.61% 21
Jul, 2024 580.27 600.26 564.00 596.17 +20.05 +3.48% 22
Jun, 2024 580.41 583.78 558.76 576.12 -0.94 -0.16% 20
May, 2024 593.66 612.17 560.49 577.06 -16.88 -2.84% 21