kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
801.07
-16.42
(-2.01%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low Apr 7, 2025
524.99
Yearly High Mar 2, 2026
867.31
Yearly Low Apr 7, 2025
524.99

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 848 867 778 801 -63 -7.25% 2,542,414

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 767.74 864.85 759.43 863.71 +103.49 +13.61% 18
Jan, 2026 721.77 765.17 710.27 760.22 +43.94 +6.13% 18
Dec, 2025 734.55 739.47 708.33 716.28 -17.18 -2.34% 22
Nov, 2025 665.20 734.78 653.69 733.46 +68.79 +10.35% 18
Oct, 2025 650.10 680.63 634.03 664.67 +14.26 +2.19% 22
Sep, 2025 628.68 673.44 627.88 650.41 +21.90 +3.48% 20
Aug, 2025 592.26 643.62 586.48 628.51 +41.64 +7.10% 20
Jul, 2025 578.95 588.33 573.55 586.87 +5.46 +0.94% 21
Jun, 2025 573.34 584.46 562.88 581.41 +7.53 +1.31% 21
May, 2025 578.52 587.99 556.27 573.88 -5.71 -0.99% 20
Apr, 2025 593.94 596.69 524.99 579.59 -10.45 -1.77% 20
Mar, 2025 579.94 610.76 575.26 590.04 +14.47 +2.51% 20
Feb, 2025 574.82 593.00 564.94 575.57 -1.84 -0.32% 18
Jan, 2025 581.42 581.42 558.40 577.41 -3.96 -0.68% 18
Dec, 2024 583.24 590.14 564.10 581.37 -1.87 -0.32% 21
Nov, 2024 586.30 596.08 570.81 583.24 -7.76 -1.31% 20
Oct, 2024 594.12 610.09 575.50 591.00 -3.47 -0.58% 22
Sep, 2024 588.33 606.34 570.35 594.47 +7.88 +1.34% 19
Aug, 2024 588.48 593.75 506.84 586.59 -9.58 -1.61% 21
Jul, 2024 580.27 600.26 564.00 596.17 +20.05 +3.48% 22