Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 721 | 765 | 710 | 753 | +37 | +5.23% | 2,206,217 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 734.55 | 739.47 | 708.33 | 716.28 | -17.18 | -2.34% | 22 |
| Nov, 2025 | 665.20 | 734.78 | 653.69 | 733.46 | +68.79 | +10.35% | 18 |
| Oct, 2025 | 650.10 | 680.63 | 634.03 | 664.67 | +14.26 | +2.19% | 22 |
| Sep, 2025 | 628.68 | 673.44 | 627.88 | 650.41 | +21.90 | +3.48% | 20 |
| Aug, 2025 | 592.26 | 643.62 | 586.48 | 628.51 | +41.64 | +7.10% | 20 |
| Jul, 2025 | 578.95 | 588.33 | 573.55 | 586.87 | +5.46 | +0.94% | 21 |
| Jun, 2025 | 573.34 | 584.46 | 562.88 | 581.41 | +7.53 | +1.31% | 21 |
| May, 2025 | 578.52 | 587.99 | 556.27 | 573.88 | -5.71 | -0.99% | 20 |
| Apr, 2025 | 593.94 | 596.69 | 524.99 | 579.59 | -10.45 | -1.77% | 20 |
| Mar, 2025 | 579.94 | 610.76 | 575.26 | 590.04 | +14.47 | +2.51% | 20 |
| Feb, 2025 | 574.82 | 593.00 | 564.94 | 575.57 | -1.84 | -0.32% | 18 |
| Jan, 2025 | 581.42 | 581.42 | 558.40 | 577.41 | -3.96 | -0.68% | 18 |
| Dec, 2024 | 583.24 | 590.14 | 564.10 | 581.37 | -1.87 | -0.32% | 21 |
| Nov, 2024 | 586.30 | 596.08 | 570.81 | 583.24 | -7.76 | -1.31% | 20 |
| Oct, 2024 | 594.12 | 610.09 | 575.50 | 591.00 | -3.47 | -0.58% | 22 |
| Sep, 2024 | 588.33 | 606.34 | 570.35 | 594.47 | +7.88 | +1.34% | 19 |
| Aug, 2024 | 588.48 | 593.75 | 506.84 | 586.59 | -9.58 | -1.61% | 21 |
| Jul, 2024 | 580.27 | 600.26 | 564.00 | 596.17 | +20.05 | +3.48% | 22 |
| Jun, 2024 | 580.41 | 583.78 | 558.76 | 576.12 | -0.94 | -0.16% | 20 |
| May, 2024 | 593.66 | 612.17 | 560.49 | 577.06 | -16.88 | -2.84% | 21 |