kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
719.05
-6.55
(-0.90%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low May 22, 2025
556.27
Yearly High Mar 2, 2026
867.31
Yearly Low Jan 14, 2026
710.27

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 723 723 714 719 -7 -0.90% 1,898,601

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 795.87 812.40 718.24 725.60 -59.61 -7.59% 21
Mar, 2026 848.44 867.31 767.14 785.21 -78.50 -9.09% 21
Feb, 2026 767.74 864.85 759.43 863.71 +103.49 +13.61% 18
Jan, 2026 721.77 765.17 710.27 760.22 +43.94 +6.13% 18
Dec, 2025 734.55 739.47 708.33 716.28 -17.18 -2.34% 22
Nov, 2025 665.20 734.78 653.69 733.46 +68.79 +10.35% 18
Oct, 2025 650.10 680.63 634.03 664.67 +14.26 +2.19% 22
Sep, 2025 628.68 673.44 627.88 650.41 +21.90 +3.48% 20
Aug, 2025 592.26 643.62 586.48 628.51 +41.64 +7.10% 20
Jul, 2025 578.95 588.33 573.55 586.87 +5.46 +0.94% 21
Jun, 2025 573.34 584.46 562.88 581.41 +7.53 +1.31% 21
May, 2025 578.52 587.99 556.27 573.88 -5.71 -0.99% 20
Apr, 2025 593.94 596.69 524.99 579.59 -10.45 -1.77% 20
Mar, 2025 579.94 610.76 575.26 590.04 +14.47 +2.51% 20
Feb, 2025 574.82 593.00 564.94 575.57 -1.84 -0.32% 18
Jan, 2025 581.42 581.42 558.40 577.41 -3.96 -0.68% 18
Dec, 2024 583.24 590.14 564.10 581.37 -1.87 -0.32% 21
Nov, 2024 586.30 596.08 570.81 583.24 -7.76 -1.31% 20
Oct, 2024 594.12 610.09 575.50 591.00 -3.47 -0.58% 22
Sep, 2024 588.33 606.34 570.35 594.47 +7.88 +1.34% 19