Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 747 | 753 | 741 | 753 | +0 | +0.12% | 2,206,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 762.35 | 763.64 | 752.46 | 752.86 | -11.52 | -1.51% | 1 |
| Jan 27, 2026 | 751.18 | 765.17 | 749.38 | 764.38 | +16.45 | +2.20% | 1 |
| Jan 26, 2026 | 742.15 | 750.76 | 739.85 | 747.93 | +4.41 | +0.59% | 1 |
| Jan 23, 2026 | 741.55 | 744.83 | 738.11 | 743.52 | +1.62 | +0.22% | 1 |
| Jan 22, 2026 | 741.83 | 744.82 | 735.28 | 741.90 | -1.69 | -0.23% | 1 |
| Jan 21, 2026 | 745.00 | 747.04 | 740.67 | 743.59 | -5.80 | -0.77% | 1 |
| Jan 20, 2026 | 738.76 | 749.77 | 737.65 | 749.39 | +17.75 | +2.43% | 0 |
| Jan 19, 2026 | 728.10 | 735.51 | 728.10 | 731.64 | +7.81 | +1.08% | 1 |
| Jan 16, 2026 | 719.55 | 724.87 | 716.76 | 723.83 | +1.34 | +0.19% | 1 |
| Jan 15, 2026 | 722.11 | 726.03 | 721.02 | 722.49 | +6.20 | +0.87% | 1 |
| Jan 14, 2026 | 717.89 | 718.53 | 710.27 | 716.29 | -3.66 | -0.51% | 1 |
| Jan 13, 2026 | 725.79 | 727.12 | 719.13 | 719.95 | +3.16 | +0.44% | 1 |
| Jan 9, 2026 | 724.06 | 725.21 | 716.48 | 716.79 | -4.24 | -0.59% | 1 |
| Jan 8, 2026 | 724.40 | 726.41 | 719.83 | 721.03 | -2.19 | -0.30% | 1 |
| Jan 7, 2026 | 722.82 | 727.55 | 721.93 | 723.22 | -7.60 | -1.04% | 1 |
| Jan 6, 2026 | 720.77 | 731.49 | 720.77 | 730.82 | +11.36 | +1.58% | 1 |
| Jan 5, 2026 | 721.77 | 722.45 | 716.57 | 719.46 | +3.18 | +0.44% | 1 |
| Dec 30, 2025 | 722.34 | 722.80 | 716.28 | 716.28 | -5.99 | -0.83% | 1 |
| Dec 29, 2025 | 725.50 | 726.64 | 718.82 | 722.27 | -3.02 | -0.42% | 1 |
| Dec 26, 2025 | 724.73 | 726.89 | 722.60 | 725.29 | +4.06 | +0.56% | 1 |