Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 806 | 808 | 800 | 801 | -17 | -2.01% | 2,542,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 805.27 | 817.49 | 803.60 | 817.49 | +17.26 | +2.16% | 1 |
| Mar 17, 2026 | 796.15 | 806.65 | 796.15 | 800.23 | +6.48 | +0.82% | 1 |
| Mar 16, 2026 | 788.17 | 795.84 | 786.22 | 793.75 | +9.16 | +1.17% | 1 |
| Mar 13, 2026 | 778.27 | 786.78 | 778.11 | 784.59 | +2.61 | +0.33% | 1 |
| Mar 12, 2026 | 798.36 | 798.36 | 779.20 | 781.98 | -22.30 | -2.77% | 1 |
| Mar 11, 2026 | 811.17 | 815.06 | 803.44 | 804.28 | -1.03 | -0.13% | 1 |
| Mar 10, 2026 | 809.35 | 811.42 | 801.13 | 805.31 | +8.94 | +1.12% | 1 |
| Mar 9, 2026 | 797.55 | 800.59 | 783.94 | 796.37 | -18.33 | -2.25% | 1 |
| Mar 6, 2026 | 807.45 | 816.00 | 801.22 | 814.70 | -5.31 | -0.65% | 1 |
| Mar 5, 2026 | 823.14 | 830.51 | 816.14 | 820.01 | +11.05 | +1.37% | 1 |
| Mar 4, 2026 | 818.86 | 818.86 | 796.72 | 808.96 | -24.48 | -2.94% | 1 |
| Mar 3, 2026 | 849.61 | 852.08 | 830.67 | 833.44 | -30.19 | -3.50% | 1 |
| Mar 2, 2026 | 848.44 | 867.31 | 847.55 | 863.63 | -0.08 | -0.01% | 1 |
| Feb 27, 2026 | 845.97 | 864.85 | 845.37 | 863.71 | +21.44 | +2.55% | 1 |
| Feb 26, 2026 | 845.82 | 849.39 | 842.16 | 842.27 | +0.74 | +0.09% | 1 |
| Feb 25, 2026 | 841.95 | 842.94 | 833.99 | 841.53 | +1.05 | +0.12% | 1 |
| Feb 24, 2026 | 830.20 | 843.23 | 823.71 | 840.48 | +16.07 | +1.95% | 1 |
| Feb 20, 2026 | 834.34 | 835.08 | 820.04 | 824.41 | -17.20 | -2.04% | 1 |
| Feb 19, 2026 | 828.81 | 842.04 | 820.77 | 841.61 | +8.72 | +1.05% | 1 |
| Feb 18, 2026 | 832.44 | 837.58 | 830.24 | 832.89 | -1.65 | -0.20% | 1 |