kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
719.05
-6.55
(-0.90%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low May 22, 2025
556.27
Yearly High Mar 2, 2026
867.31
Yearly Low Jan 14, 2026
710.27

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 723 723 714 719 -7 -0.90% 1,898,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 723.90 728.69 718.24 725.60 -6.66 -0.91% 1
Apr 28, 2026 725.13 732.26 722.45 732.26 +7.68 +1.06% 1
Apr 27, 2026 725.79 730.34 722.16 724.58 -6.32 -0.86% 1
Apr 24, 2026 732.79 734.70 726.63 730.90 -1.52 -0.21% 1
Apr 23, 2026 727.83 732.78 724.91 732.42 -1.40 -0.19% 1
Apr 22, 2026 744.88 744.88 732.12 733.82 -15.86 -2.12% 1
Apr 21, 2026 758.97 759.94 747.99 749.68 -10.02 -1.32% 1
Apr 20, 2026 771.70 772.35 757.08 759.70 -9.23 -1.20% 1
Apr 17, 2026 776.22 777.51 768.93 768.93 -6.30 -0.81% 1
Apr 16, 2026 782.47 784.24 771.90 775.23 -9.43 -1.20% 1
Apr 15, 2026 776.90 785.14 776.90 784.66 +12.15 +1.57% 1
Apr 14, 2026 781.25 784.61 770.41 772.51 -10.52 -1.34% 1
Apr 13, 2026 781.06 787.48 780.49 783.03 -1.50 -0.19% 1
Apr 10, 2026 796.52 797.80 782.29 784.53 -12.90 -1.62% 1
Apr 9, 2026 798.61 806.59 797.43 797.43 +1.55 +0.19% 1
Apr 8, 2026 807.25 809.47 793.88 795.88 -4.80 -0.60% 1
Apr 7, 2026 806.06 812.40 797.89 800.68 -4.12 -0.51% 1
Apr 6, 2026 803.47 809.82 802.84 804.80 +2.13 +0.27% 1
Apr 3, 2026 799.80 805.28 797.27 802.67 +5.85 +0.73% 1
Apr 2, 2026 806.82 811.01 795.41 796.82 -12.48 -1.54% 1