kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
713.44
-3.46
(-0.48%)
Dec 5, 12:52 pm JST
Summary Chart Historical
52 Week High Dec 1, 2025
739.47
52 Week Low Apr 7, 2025
524.99
Yearly High Dec 1, 2025
739.47
Yearly Low Apr 7, 2025
524.99

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 717 711 713 -4 -0.48% 552,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 717.31 719.10 714.33 716.90 -2.50 -0.35% 1
Dec 3, 2025 721.13 724.51 715.38 719.40 -4.87 -0.67% 1
Dec 2, 2025 727.69 730.10 724.27 724.27 -2.20 -0.30% 1
Dec 1, 2025 734.55 739.47 725.93 726.47 -6.99 -0.95% 1
Nov 28, 2025 728.64 734.78 728.24 733.46 +5.31 +0.73% 1
Nov 27, 2025 732.94 734.14 725.26 728.15 -5.40 -0.74% 1
Nov 26, 2025 719.25 733.56 719.25 733.55 +14.29 +1.99% 1
Nov 25, 2025 718.16 721.66 716.53 719.26 +0.57 +0.08% 1
Nov 21, 2025 709.30 721.27 709.30 718.69 +9.36 +1.32% 1
Nov 20, 2025 701.88 718.20 701.88 709.33 +11.06 +1.58% 1
Nov 19, 2025 704.73 712.65 694.54 698.27 -7.23 -1.02% 1
Nov 18, 2025 706.84 711.29 702.90 705.50 -3.77 -0.53% 1
Nov 17, 2025 705.40 711.36 703.62 709.27 +6.27 +0.89% 1
Nov 14, 2025 697.11 703.00 694.98 703.00 +2.87 +0.41% 1
Nov 13, 2025 702.11 705.53 697.92 700.13 +4.69 +0.67% 1
Nov 12, 2025 694.25 701.22 693.87 695.44 +3.69 +0.53% 1
Nov 11, 2025 681.63 692.63 680.80 691.75 +12.16 +1.79% 1
Nov 10, 2025 688.97 688.97 678.05 679.59 -5.99 -0.87% 1
Nov 7, 2025 677.02 685.58 676.31 685.58 +7.06 +1.04% 1
Nov 6, 2025 659.27 682.16 656.90 678.52 +17.03 +2.57% 1