kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
801.07
-16.42
(-2.01%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low Apr 7, 2025
524.99
Yearly High Mar 2, 2026
867.31
Yearly Low Apr 7, 2025
524.99

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 806 808 800 801 -17 -2.01% 2,542,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 805.27 817.49 803.60 817.49 +17.26 +2.16% 1
Mar 17, 2026 796.15 806.65 796.15 800.23 +6.48 +0.82% 1
Mar 16, 2026 788.17 795.84 786.22 793.75 +9.16 +1.17% 1
Mar 13, 2026 778.27 786.78 778.11 784.59 +2.61 +0.33% 1
Mar 12, 2026 798.36 798.36 779.20 781.98 -22.30 -2.77% 1
Mar 11, 2026 811.17 815.06 803.44 804.28 -1.03 -0.13% 1
Mar 10, 2026 809.35 811.42 801.13 805.31 +8.94 +1.12% 1
Mar 9, 2026 797.55 800.59 783.94 796.37 -18.33 -2.25% 1
Mar 6, 2026 807.45 816.00 801.22 814.70 -5.31 -0.65% 1
Mar 5, 2026 823.14 830.51 816.14 820.01 +11.05 +1.37% 1
Mar 4, 2026 818.86 818.86 796.72 808.96 -24.48 -2.94% 1
Mar 3, 2026 849.61 852.08 830.67 833.44 -30.19 -3.50% 1
Mar 2, 2026 848.44 867.31 847.55 863.63 -0.08 -0.01% 1
Feb 27, 2026 845.97 864.85 845.37 863.71 +21.44 +2.55% 1
Feb 26, 2026 845.82 849.39 842.16 842.27 +0.74 +0.09% 1
Feb 25, 2026 841.95 842.94 833.99 841.53 +1.05 +0.12% 1
Feb 24, 2026 830.20 843.23 823.71 840.48 +16.07 +1.95% 1
Feb 20, 2026 834.34 835.08 820.04 824.41 -17.20 -2.04% 1
Feb 19, 2026 828.81 842.04 820.77 841.61 +8.72 +1.05% 1
Feb 18, 2026 832.44 837.58 830.24 832.89 -1.65 -0.20% 1