Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 717 | 711 | 713 | -4 | -0.48% | 552,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 717.31 | 719.10 | 714.33 | 716.90 | -2.50 | -0.35% | 1 |
| Dec 3, 2025 | 721.13 | 724.51 | 715.38 | 719.40 | -4.87 | -0.67% | 1 |
| Dec 2, 2025 | 727.69 | 730.10 | 724.27 | 724.27 | -2.20 | -0.30% | 1 |
| Dec 1, 2025 | 734.55 | 739.47 | 725.93 | 726.47 | -6.99 | -0.95% | 1 |
| Nov 28, 2025 | 728.64 | 734.78 | 728.24 | 733.46 | +5.31 | +0.73% | 1 |
| Nov 27, 2025 | 732.94 | 734.14 | 725.26 | 728.15 | -5.40 | -0.74% | 1 |
| Nov 26, 2025 | 719.25 | 733.56 | 719.25 | 733.55 | +14.29 | +1.99% | 1 |
| Nov 25, 2025 | 718.16 | 721.66 | 716.53 | 719.26 | +0.57 | +0.08% | 1 |
| Nov 21, 2025 | 709.30 | 721.27 | 709.30 | 718.69 | +9.36 | +1.32% | 1 |
| Nov 20, 2025 | 701.88 | 718.20 | 701.88 | 709.33 | +11.06 | +1.58% | 1 |
| Nov 19, 2025 | 704.73 | 712.65 | 694.54 | 698.27 | -7.23 | -1.02% | 1 |
| Nov 18, 2025 | 706.84 | 711.29 | 702.90 | 705.50 | -3.77 | -0.53% | 1 |
| Nov 17, 2025 | 705.40 | 711.36 | 703.62 | 709.27 | +6.27 | +0.89% | 1 |
| Nov 14, 2025 | 697.11 | 703.00 | 694.98 | 703.00 | +2.87 | +0.41% | 1 |
| Nov 13, 2025 | 702.11 | 705.53 | 697.92 | 700.13 | +4.69 | +0.67% | 1 |
| Nov 12, 2025 | 694.25 | 701.22 | 693.87 | 695.44 | +3.69 | +0.53% | 1 |
| Nov 11, 2025 | 681.63 | 692.63 | 680.80 | 691.75 | +12.16 | +1.79% | 1 |
| Nov 10, 2025 | 688.97 | 688.97 | 678.05 | 679.59 | -5.99 | -0.87% | 1 |
| Nov 7, 2025 | 677.02 | 685.58 | 676.31 | 685.58 | +7.06 | +1.04% | 1 |
| Nov 6, 2025 | 659.27 | 682.16 | 656.90 | 678.52 | +17.03 | +2.57% | 1 |