kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
753.76
+0.90
(+0.12%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 27, 2026
765.17
52 Week Low Apr 7, 2025
524.99
Yearly High Jan 27, 2026
765.17
Yearly Low Apr 7, 2025
524.99

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 747 753 741 753 +0 +0.12% 2,206,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 762.35 763.64 752.46 752.86 -11.52 -1.51% 1
Jan 27, 2026 751.18 765.17 749.38 764.38 +16.45 +2.20% 1
Jan 26, 2026 742.15 750.76 739.85 747.93 +4.41 +0.59% 1
Jan 23, 2026 741.55 744.83 738.11 743.52 +1.62 +0.22% 1
Jan 22, 2026 741.83 744.82 735.28 741.90 -1.69 -0.23% 1
Jan 21, 2026 745.00 747.04 740.67 743.59 -5.80 -0.77% 1
Jan 20, 2026 738.76 749.77 737.65 749.39 +17.75 +2.43% 0
Jan 19, 2026 728.10 735.51 728.10 731.64 +7.81 +1.08% 1
Jan 16, 2026 719.55 724.87 716.76 723.83 +1.34 +0.19% 1
Jan 15, 2026 722.11 726.03 721.02 722.49 +6.20 +0.87% 1
Jan 14, 2026 717.89 718.53 710.27 716.29 -3.66 -0.51% 1
Jan 13, 2026 725.79 727.12 719.13 719.95 +3.16 +0.44% 1
Jan 9, 2026 724.06 725.21 716.48 716.79 -4.24 -0.59% 1
Jan 8, 2026 724.40 726.41 719.83 721.03 -2.19 -0.30% 1
Jan 7, 2026 722.82 727.55 721.93 723.22 -7.60 -1.04% 1
Jan 6, 2026 720.77 731.49 720.77 730.82 +11.36 +1.58% 1
Jan 5, 2026 721.77 722.45 716.57 719.46 +3.18 +0.44% 1
Dec 30, 2025 722.34 722.80 716.28 716.28 -5.99 -0.83% 1
Dec 29, 2025 725.50 726.64 718.82 722.27 -3.02 -0.42% 1
Dec 26, 2025 724.73 726.89 722.60 725.29 +4.06 +0.56% 1