Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 723 | 723 | 714 | 719 | -7 | -0.90% | 1,898,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 723.90 | 728.69 | 718.24 | 725.60 | -6.66 | -0.91% | 1 |
| Apr 28, 2026 | 725.13 | 732.26 | 722.45 | 732.26 | +7.68 | +1.06% | 1 |
| Apr 27, 2026 | 725.79 | 730.34 | 722.16 | 724.58 | -6.32 | -0.86% | 1 |
| Apr 24, 2026 | 732.79 | 734.70 | 726.63 | 730.90 | -1.52 | -0.21% | 1 |
| Apr 23, 2026 | 727.83 | 732.78 | 724.91 | 732.42 | -1.40 | -0.19% | 1 |
| Apr 22, 2026 | 744.88 | 744.88 | 732.12 | 733.82 | -15.86 | -2.12% | 1 |
| Apr 21, 2026 | 758.97 | 759.94 | 747.99 | 749.68 | -10.02 | -1.32% | 1 |
| Apr 20, 2026 | 771.70 | 772.35 | 757.08 | 759.70 | -9.23 | -1.20% | 1 |
| Apr 17, 2026 | 776.22 | 777.51 | 768.93 | 768.93 | -6.30 | -0.81% | 1 |
| Apr 16, 2026 | 782.47 | 784.24 | 771.90 | 775.23 | -9.43 | -1.20% | 1 |
| Apr 15, 2026 | 776.90 | 785.14 | 776.90 | 784.66 | +12.15 | +1.57% | 1 |
| Apr 14, 2026 | 781.25 | 784.61 | 770.41 | 772.51 | -10.52 | -1.34% | 1 |
| Apr 13, 2026 | 781.06 | 787.48 | 780.49 | 783.03 | -1.50 | -0.19% | 1 |
| Apr 10, 2026 | 796.52 | 797.80 | 782.29 | 784.53 | -12.90 | -1.62% | 1 |
| Apr 9, 2026 | 798.61 | 806.59 | 797.43 | 797.43 | +1.55 | +0.19% | 1 |
| Apr 8, 2026 | 807.25 | 809.47 | 793.88 | 795.88 | -4.80 | -0.60% | 1 |
| Apr 7, 2026 | 806.06 | 812.40 | 797.89 | 800.68 | -4.12 | -0.51% | 1 |
| Apr 6, 2026 | 803.47 | 809.82 | 802.84 | 804.80 | +2.13 | +0.27% | 1 |
| Apr 3, 2026 | 799.80 | 805.28 | 797.27 | 802.67 | +5.85 | +0.73% | 1 |
| Apr 2, 2026 | 806.82 | 811.01 | 795.41 | 796.82 | -12.48 | -1.54% | 1 |