kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
801.07
-16.42
(-2.01%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low Apr 7, 2025
524.99
Yearly High Mar 2, 2026
867.31
Yearly Low Apr 7, 2025
524.99

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 788 817 786 801 +16 +2.10% 2,542,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 797.55 815.06 778.11 784.59 -30.11 -3.70% 5
Mar 6, 2026 848.44 867.31 796.72 814.70 -49.01 -5.67% 5
Feb 27, 2026 830.20 864.85 823.71 863.71 +39.30 +4.77% 4
Feb 20, 2026 843.11 845.32 820.04 824.41 -19.18 -2.27% 5
Feb 13, 2026 812.51 849.68 810.29 843.59 +37.77 +4.69% 4
Feb 6, 2026 767.74 825.94 759.43 805.82 +45.60 +6.00% 5
Jan 30, 2026 742.15 765.17 739.85 760.22 +16.70 +2.25% 5
Jan 23, 2026 728.10 749.77 728.10 743.52 +19.69 +2.72% 4
Jan 16, 2026 725.79 727.12 710.27 723.83 +7.04 +0.98% 4
Jan 9, 2026 721.77 731.49 716.48 716.79 +0.51 +0.07% 5
Dec 30, 2025 725.50 726.64 716.28 716.28 -9.01 -1.24% 2
Dec 26, 2025 724.56 726.89 713.86 725.29 +3.45 +0.48% 5
Dec 19, 2025 722.10 733.73 708.33 721.84 +3.17 +0.44% 5
Dec 12, 2025 716.28 725.24 710.99 718.67 +5.43 +0.76% 5
Dec 5, 2025 734.55 739.47 711.53 713.24 -20.22 -2.76% 5
Nov 28, 2025 718.16 734.78 716.53 733.46 +14.77 +2.06% 4
Nov 21, 2025 705.40 721.27 694.54 718.69 +15.69 +2.23% 5
Nov 14, 2025 688.97 705.53 678.05 703.00 +17.42 +2.54% 5
Nov 7, 2025 665.20 685.58 653.69 685.58 +20.91 +3.15% 4
Oct 31, 2025 673.67 680.63 654.50 664.67 -7.92 -1.18% 5