Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 742 | 765 | 739 | 753 | +10 | +1.38% | 2,206,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 728.10 | 749.77 | 728.10 | 743.52 | +19.69 | +2.72% | 4 |
| Jan 16, 2026 | 725.79 | 727.12 | 710.27 | 723.83 | +7.04 | +0.98% | 4 |
| Jan 9, 2026 | 721.77 | 731.49 | 716.48 | 716.79 | +0.51 | +0.07% | 5 |
| Dec 30, 2025 | 725.50 | 726.64 | 716.28 | 716.28 | -9.01 | -1.24% | 2 |
| Dec 26, 2025 | 724.56 | 726.89 | 713.86 | 725.29 | +3.45 | +0.48% | 5 |
| Dec 19, 2025 | 722.10 | 733.73 | 708.33 | 721.84 | +3.17 | +0.44% | 5 |
| Dec 12, 2025 | 716.28 | 725.24 | 710.99 | 718.67 | +5.43 | +0.76% | 5 |
| Dec 5, 2025 | 734.55 | 739.47 | 711.53 | 713.24 | -20.22 | -2.76% | 5 |
| Nov 28, 2025 | 718.16 | 734.78 | 716.53 | 733.46 | +14.77 | +2.06% | 4 |
| Nov 21, 2025 | 705.40 | 721.27 | 694.54 | 718.69 | +15.69 | +2.23% | 5 |
| Nov 14, 2025 | 688.97 | 705.53 | 678.05 | 703.00 | +17.42 | +2.54% | 5 |
| Nov 7, 2025 | 665.20 | 685.58 | 653.69 | 685.58 | +20.91 | +3.15% | 4 |
| Oct 31, 2025 | 673.67 | 680.63 | 654.50 | 664.67 | -7.92 | -1.18% | 5 |
| Oct 24, 2025 | 666.58 | 674.35 | 657.57 | 672.59 | +11.27 | +1.70% | 5 |
| Oct 17, 2025 | 642.38 | 662.09 | 642.38 | 661.32 | +6.70 | +1.02% | 4 |
| Oct 10, 2025 | 652.95 | 678.28 | 646.85 | 654.62 | +10.81 | +1.68% | 5 |
| Oct 3, 2025 | 662.42 | 662.47 | 634.03 | 643.81 | -23.75 | -3.56% | 5 |
| Sep 26, 2025 | 653.94 | 668.55 | 651.85 | 667.56 | +15.02 | +2.30% | 4 |
| Sep 19, 2025 | 662.74 | 673.44 | 651.45 | 652.54 | -12.85 | -1.93% | 4 |
| Sep 12, 2025 | 661.61 | 669.48 | 659.30 | 665.39 | +6.63 | +1.01% | 5 |