Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 788 | 817 | 786 | 801 | +16 | +2.10% | 2,542,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 797.55 | 815.06 | 778.11 | 784.59 | -30.11 | -3.70% | 5 |
| Mar 6, 2026 | 848.44 | 867.31 | 796.72 | 814.70 | -49.01 | -5.67% | 5 |
| Feb 27, 2026 | 830.20 | 864.85 | 823.71 | 863.71 | +39.30 | +4.77% | 4 |
| Feb 20, 2026 | 843.11 | 845.32 | 820.04 | 824.41 | -19.18 | -2.27% | 5 |
| Feb 13, 2026 | 812.51 | 849.68 | 810.29 | 843.59 | +37.77 | +4.69% | 4 |
| Feb 6, 2026 | 767.74 | 825.94 | 759.43 | 805.82 | +45.60 | +6.00% | 5 |
| Jan 30, 2026 | 742.15 | 765.17 | 739.85 | 760.22 | +16.70 | +2.25% | 5 |
| Jan 23, 2026 | 728.10 | 749.77 | 728.10 | 743.52 | +19.69 | +2.72% | 4 |
| Jan 16, 2026 | 725.79 | 727.12 | 710.27 | 723.83 | +7.04 | +0.98% | 4 |
| Jan 9, 2026 | 721.77 | 731.49 | 716.48 | 716.79 | +0.51 | +0.07% | 5 |
| Dec 30, 2025 | 725.50 | 726.64 | 716.28 | 716.28 | -9.01 | -1.24% | 2 |
| Dec 26, 2025 | 724.56 | 726.89 | 713.86 | 725.29 | +3.45 | +0.48% | 5 |
| Dec 19, 2025 | 722.10 | 733.73 | 708.33 | 721.84 | +3.17 | +0.44% | 5 |
| Dec 12, 2025 | 716.28 | 725.24 | 710.99 | 718.67 | +5.43 | +0.76% | 5 |
| Dec 5, 2025 | 734.55 | 739.47 | 711.53 | 713.24 | -20.22 | -2.76% | 5 |
| Nov 28, 2025 | 718.16 | 734.78 | 716.53 | 733.46 | +14.77 | +2.06% | 4 |
| Nov 21, 2025 | 705.40 | 721.27 | 694.54 | 718.69 | +15.69 | +2.23% | 5 |
| Nov 14, 2025 | 688.97 | 705.53 | 678.05 | 703.00 | +17.42 | +2.54% | 5 |
| Nov 7, 2025 | 665.20 | 685.58 | 653.69 | 685.58 | +20.91 | +3.15% | 4 |
| Oct 31, 2025 | 673.67 | 680.63 | 654.50 | 664.67 | -7.92 | -1.18% | 5 |