kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
719.05
-6.55
(-0.90%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low May 22, 2025
556.27
Yearly High Mar 2, 2026
867.31
Yearly Low Jan 14, 2026
710.27

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 725 732 714 719 -12 -1.62% 1,898,604

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 725.79 732.26 714.64 719.05 -11.85 -1.62% 4
Apr 24, 2026 771.70 772.35 724.91 730.90 -38.03 -4.95% 5
Apr 17, 2026 781.06 787.48 768.93 768.93 -15.60 -1.99% 5
Apr 10, 2026 803.47 812.40 782.29 784.53 -18.14 -2.26% 5
Apr 3, 2026 779.82 811.01 767.14 802.67 -2.58 -0.32% 5
Mar 27, 2026 787.21 809.32 775.68 805.25 +4.18 +0.52% 5
Mar 19, 2026 788.17 817.49 786.22 801.07 +16.48 +2.10% 4
Mar 13, 2026 797.55 815.06 778.11 784.59 -30.11 -3.70% 5
Mar 6, 2026 848.44 867.31 796.72 814.70 -49.01 -5.67% 5
Feb 27, 2026 830.20 864.85 823.71 863.71 +39.30 +4.77% 4
Feb 20, 2026 843.11 845.32 820.04 824.41 -19.18 -2.27% 5
Feb 13, 2026 812.51 849.68 810.29 843.59 +37.77 +4.69% 4
Feb 6, 2026 767.74 825.94 759.43 805.82 +45.60 +6.00% 5
Jan 30, 2026 742.15 765.17 739.85 760.22 +16.70 +2.25% 5
Jan 23, 2026 728.10 749.77 728.10 743.52 +19.69 +2.72% 4
Jan 16, 2026 725.79 727.12 710.27 723.83 +7.04 +0.98% 4
Jan 9, 2026 721.77 731.49 716.48 716.79 +0.51 +0.07% 5
Dec 30, 2025 725.50 726.64 716.28 716.28 -9.01 -1.24% 2
Dec 26, 2025 724.56 726.89 713.86 725.29 +3.45 +0.48% 5
Dec 19, 2025 722.10 733.73 708.33 721.84 +3.17 +0.44% 5