kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
753.76
+0.90
(+0.12%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 27, 2026
765.17
52 Week Low Apr 7, 2025
524.99
Yearly High Jan 27, 2026
765.17
Yearly Low Apr 7, 2025
524.99

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 742 765 739 753 +10 +1.38% 2,206,204

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 728.10 749.77 728.10 743.52 +19.69 +2.72% 4
Jan 16, 2026 725.79 727.12 710.27 723.83 +7.04 +0.98% 4
Jan 9, 2026 721.77 731.49 716.48 716.79 +0.51 +0.07% 5
Dec 30, 2025 725.50 726.64 716.28 716.28 -9.01 -1.24% 2
Dec 26, 2025 724.56 726.89 713.86 725.29 +3.45 +0.48% 5
Dec 19, 2025 722.10 733.73 708.33 721.84 +3.17 +0.44% 5
Dec 12, 2025 716.28 725.24 710.99 718.67 +5.43 +0.76% 5
Dec 5, 2025 734.55 739.47 711.53 713.24 -20.22 -2.76% 5
Nov 28, 2025 718.16 734.78 716.53 733.46 +14.77 +2.06% 4
Nov 21, 2025 705.40 721.27 694.54 718.69 +15.69 +2.23% 5
Nov 14, 2025 688.97 705.53 678.05 703.00 +17.42 +2.54% 5
Nov 7, 2025 665.20 685.58 653.69 685.58 +20.91 +3.15% 4
Oct 31, 2025 673.67 680.63 654.50 664.67 -7.92 -1.18% 5
Oct 24, 2025 666.58 674.35 657.57 672.59 +11.27 +1.70% 5
Oct 17, 2025 642.38 662.09 642.38 661.32 +6.70 +1.02% 4
Oct 10, 2025 652.95 678.28 646.85 654.62 +10.81 +1.68% 5
Oct 3, 2025 662.42 662.47 634.03 643.81 -23.75 -3.56% 5
Sep 26, 2025 653.94 668.55 651.85 667.56 +15.02 +2.30% 4
Sep 19, 2025 662.74 673.44 651.45 652.54 -12.85 -1.93% 4
Sep 12, 2025 661.61 669.48 659.30 665.39 +6.63 +1.01% 5