Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 725 | 732 | 714 | 719 | -12 | -1.62% | 1,898,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 725.79 | 732.26 | 714.64 | 719.05 | -11.85 | -1.62% | 4 |
| Apr 24, 2026 | 771.70 | 772.35 | 724.91 | 730.90 | -38.03 | -4.95% | 5 |
| Apr 17, 2026 | 781.06 | 787.48 | 768.93 | 768.93 | -15.60 | -1.99% | 5 |
| Apr 10, 2026 | 803.47 | 812.40 | 782.29 | 784.53 | -18.14 | -2.26% | 5 |
| Apr 3, 2026 | 779.82 | 811.01 | 767.14 | 802.67 | -2.58 | -0.32% | 5 |
| Mar 27, 2026 | 787.21 | 809.32 | 775.68 | 805.25 | +4.18 | +0.52% | 5 |
| Mar 19, 2026 | 788.17 | 817.49 | 786.22 | 801.07 | +16.48 | +2.10% | 4 |
| Mar 13, 2026 | 797.55 | 815.06 | 778.11 | 784.59 | -30.11 | -3.70% | 5 |
| Mar 6, 2026 | 848.44 | 867.31 | 796.72 | 814.70 | -49.01 | -5.67% | 5 |
| Feb 27, 2026 | 830.20 | 864.85 | 823.71 | 863.71 | +39.30 | +4.77% | 4 |
| Feb 20, 2026 | 843.11 | 845.32 | 820.04 | 824.41 | -19.18 | -2.27% | 5 |
| Feb 13, 2026 | 812.51 | 849.68 | 810.29 | 843.59 | +37.77 | +4.69% | 4 |
| Feb 6, 2026 | 767.74 | 825.94 | 759.43 | 805.82 | +45.60 | +6.00% | 5 |
| Jan 30, 2026 | 742.15 | 765.17 | 739.85 | 760.22 | +16.70 | +2.25% | 5 |
| Jan 23, 2026 | 728.10 | 749.77 | 728.10 | 743.52 | +19.69 | +2.72% | 4 |
| Jan 16, 2026 | 725.79 | 727.12 | 710.27 | 723.83 | +7.04 | +0.98% | 4 |
| Jan 9, 2026 | 721.77 | 731.49 | 716.48 | 716.79 | +0.51 | +0.07% | 5 |
| Dec 30, 2025 | 725.50 | 726.64 | 716.28 | 716.28 | -9.01 | -1.24% | 2 |
| Dec 26, 2025 | 724.56 | 726.89 | 713.86 | 725.29 | +3.45 | +0.48% | 5 |
| Dec 19, 2025 | 722.10 | 733.73 | 708.33 | 721.84 | +3.17 | +0.44% | 5 |