Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 725 | 732 | 714 | 719 | -12 | -1.62% | 1,898,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 719.05 | -1.62% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 730.90 | -4.95% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 768.93 | -1.99% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 784.53 | -2.26% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 802.67 | -0.32% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 805.25 | +0.52% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 801.07 | +2.10% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 784.59 | -3.70% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 814.70 | -5.67% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 863.71 | +4.77% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 824.41 | -2.27% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 843.59 | +4.69% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 805.82 | +6.00% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 760.22 | +2.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 743.52 | +2.72% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 723.83 | +0.98% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 716.79 | +0.07% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 716.28 | -1.24% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 725.29 | +0.48% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 721.84 | +0.44% | ー | 5 | ー | ー | ー |