Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 742 | 765 | 739 | 753 | +10 | +1.38% | 2,206,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 743.52 | +2.72% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 723.83 | +0.98% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 716.79 | +0.07% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 716.28 | -1.24% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 725.29 | +0.48% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 721.84 | +0.44% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 718.67 | +0.76% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 713.24 | -2.76% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 733.46 | +2.06% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 718.69 | +2.23% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 703.00 | +2.54% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 685.58 | +3.15% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 664.67 | -1.18% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 672.59 | +1.70% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 661.32 | +1.02% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 654.62 | +1.68% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 643.81 | -3.56% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 667.56 | +2.30% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 652.54 | -1.93% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 665.39 | +1.01% | ー | 5 | ー | ー | ー |