kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
753.76
+0.90
(+0.12%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 27, 2026
765.17
52 Week Low Apr 7, 2025
524.99
Yearly High Jan 27, 2026
765.17
Yearly Low Apr 7, 2025
524.99

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 742 765 739 753 +10 +1.38% 2,206,204

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 743.52 +2.72% 4
Jan 16, 2026 723.83 +0.98% 4
Jan 9, 2026 716.79 +0.07% 5
Dec 30, 2025 716.28 -1.24% 2
Dec 26, 2025 725.29 +0.48% 5
Dec 19, 2025 721.84 +0.44% 5
Dec 12, 2025 718.67 +0.76% 5
Dec 5, 2025 713.24 -2.76% 5
Nov 28, 2025 733.46 +2.06% 4
Nov 21, 2025 718.69 +2.23% 5
Nov 14, 2025 703.00 +2.54% 5
Nov 7, 2025 685.58 +3.15% 4
Oct 31, 2025 664.67 -1.18% 5
Oct 24, 2025 672.59 +1.70% 5
Oct 17, 2025 661.32 +1.02% 4
Oct 10, 2025 654.62 +1.68% 5
Oct 3, 2025 643.81 -3.56% 5
Sep 26, 2025 667.56 +2.30% 4
Sep 19, 2025 652.54 -1.93% 4
Sep 12, 2025 665.39 +1.01% 5