Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 788 | 817 | 786 | 801 | +16 | +2.10% | 2,542,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 784.59 | -3.70% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 814.70 | -5.67% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 863.71 | +4.77% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 824.41 | -2.27% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 843.59 | +4.69% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 805.82 | +6.00% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 760.22 | +2.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 743.52 | +2.72% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 723.83 | +0.98% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 716.79 | +0.07% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 716.28 | -1.24% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 725.29 | +0.48% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 721.84 | +0.44% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 718.67 | +0.76% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 713.24 | -2.76% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 733.46 | +2.06% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 718.69 | +2.23% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 703.00 | +2.54% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 685.58 | +3.15% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 664.67 | -1.18% | ー | 5 | ー | ー | ー |