kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
801.07
-16.42
(-2.01%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low Apr 7, 2025
524.99
Yearly High Mar 2, 2026
867.31
Yearly Low Apr 7, 2025
524.99

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 788 817 786 801 +16 +2.10% 2,542,404

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 784.59 -3.70% 5
Mar 6, 2026 814.70 -5.67% 5
Feb 27, 2026 863.71 +4.77% 4
Feb 20, 2026 824.41 -2.27% 5
Feb 13, 2026 843.59 +4.69% 4
Feb 6, 2026 805.82 +6.00% 5
Jan 30, 2026 760.22 +2.25% 5
Jan 23, 2026 743.52 +2.72% 4
Jan 16, 2026 723.83 +0.98% 4
Jan 9, 2026 716.79 +0.07% 5
Dec 30, 2025 716.28 -1.24% 2
Dec 26, 2025 725.29 +0.48% 5
Dec 19, 2025 721.84 +0.44% 5
Dec 12, 2025 718.67 +0.76% 5
Dec 5, 2025 713.24 -2.76% 5
Nov 28, 2025 733.46 +2.06% 4
Nov 21, 2025 718.69 +2.23% 5
Nov 14, 2025 703.00 +2.54% 5
Nov 7, 2025 685.58 +3.15% 4
Oct 31, 2025 664.67 -1.18% 5