kabutan

TSE Fishery, Agriculture & Forestry Sector Index Historical Price

TSE33FAF
TSE Fishery, Agriculture & Forestry Sector Index
719.05
-6.55
(-0.90%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
867.31
52 Week Low May 22, 2025
556.27
Yearly High Mar 2, 2026
867.31
Yearly Low Jan 14, 2026
710.27

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 725 732 714 719 -12 -1.62% 1,898,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 719.05 -1.62% 4
Apr 24, 2026 730.90 -4.95% 5
Apr 17, 2026 768.93 -1.99% 5
Apr 10, 2026 784.53 -2.26% 5
Apr 3, 2026 802.67 -0.32% 5
Mar 27, 2026 805.25 +0.52% 5
Mar 19, 2026 801.07 +2.10% 4
Mar 13, 2026 784.59 -3.70% 5
Mar 6, 2026 814.70 -5.67% 5
Feb 27, 2026 863.71 +4.77% 4
Feb 20, 2026 824.41 -2.27% 5
Feb 13, 2026 843.59 +4.69% 4
Feb 6, 2026 805.82 +6.00% 5
Jan 30, 2026 760.22 +2.25% 5
Jan 23, 2026 743.52 +2.72% 4
Jan 16, 2026 723.83 +0.98% 4
Jan 9, 2026 716.79 +0.07% 5
Dec 30, 2025 716.28 -1.24% 2
Dec 26, 2025 725.29 +0.48% 5
Dec 19, 2025 721.84 +0.44% 5