kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
671.26
+4.96
(+0.74%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
713.79
52 Week Low Apr 7, 2025
434.79
Yearly High Nov 27, 2025
713.79
Yearly Low Apr 7, 2025
434.79

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 677 701 657 671 +1 +0.20% 108,115,416

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 502.70 713.79 434.79 669.89 +171.52 +34.42% 240
2024 472.99 643.60 466.08 498.37 +19.66 +4.11% 245
2023 359.88 521.18 335.50 478.71 +120.13 +33.50% 246
2022 328.26 404.14 321.06 358.58 +34.83 +10.76% 244
2021 364.83 425.94 316.80 323.75 -37.87 -10.47% 245
2020 413.04 416.23 317.01 361.62 -55.64 -13.33% 243
2019 472.24 517.01 392.57 417.26 -57.06 -12.03% 241
2018 432.22 515.90 395.08 474.32 +47.41 +11.11% 245
2017 453.78 479.59 414.03 426.91 -24.26 -5.38% 247
2016 508.63 511.22 358.51 451.17 -63.45 -12.33% 245
2015 460.05 614.65 434.62 514.62 +53.30 +11.55% 244
2014 434.24 472.61 351.71 461.32 +27.70 +6.39% 244
2013 323.16 530.86 295.86 433.62 +116.37 +36.68% 245
2012 348.33 392.28 243.04 317.25 -28.74 -8.31% 248
2011 617.21 661.04 304.23 345.99 -267.90 -43.64% 245
2010 665.71 706.06 587.82 613.89 -48.95 -7.38% 245
2009 847.67 850.23 613.58 662.84 -178.08 -21.18% 243
2008 855.41 885.59 629.74 840.92 -21.95 -2.54% 245
2007 1,054.05 1,226.19 823.31 862.87 -181.47 -17.38% 245
2006 831.60 1,064.10 806.91 1,044.34 +214.29 +25.82% 248