Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 677 | 701 | 657 | 671 | +1 | +0.20% | 108,115,416 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 502.70 | 713.79 | 434.79 | 669.89 | +171.52 | +34.42% | 240 |
| 2024 | 472.99 | 643.60 | 466.08 | 498.37 | +19.66 | +4.11% | 245 |
| 2023 | 359.88 | 521.18 | 335.50 | 478.71 | +120.13 | +33.50% | 246 |
| 2022 | 328.26 | 404.14 | 321.06 | 358.58 | +34.83 | +10.76% | 244 |
| 2021 | 364.83 | 425.94 | 316.80 | 323.75 | -37.87 | -10.47% | 245 |
| 2020 | 413.04 | 416.23 | 317.01 | 361.62 | -55.64 | -13.33% | 243 |
| 2019 | 472.24 | 517.01 | 392.57 | 417.26 | -57.06 | -12.03% | 241 |
| 2018 | 432.22 | 515.90 | 395.08 | 474.32 | +47.41 | +11.11% | 245 |
| 2017 | 453.78 | 479.59 | 414.03 | 426.91 | -24.26 | -5.38% | 247 |
| 2016 | 508.63 | 511.22 | 358.51 | 451.17 | -63.45 | -12.33% | 245 |
| 2015 | 460.05 | 614.65 | 434.62 | 514.62 | +53.30 | +11.55% | 244 |
| 2014 | 434.24 | 472.61 | 351.71 | 461.32 | +27.70 | +6.39% | 244 |
| 2013 | 323.16 | 530.86 | 295.86 | 433.62 | +116.37 | +36.68% | 245 |
| 2012 | 348.33 | 392.28 | 243.04 | 317.25 | -28.74 | -8.31% | 248 |
| 2011 | 617.21 | 661.04 | 304.23 | 345.99 | -267.90 | -43.64% | 245 |
| 2010 | 665.71 | 706.06 | 587.82 | 613.89 | -48.95 | -7.38% | 245 |
| 2009 | 847.67 | 850.23 | 613.58 | 662.84 | -178.08 | -21.18% | 243 |
| 2008 | 855.41 | 885.59 | 629.74 | 840.92 | -21.95 | -2.54% | 245 |
| 2007 | 1,054.05 | 1,226.19 | 823.31 | 862.87 | -181.47 | -17.38% | 245 |
| 2006 | 831.60 | 1,064.10 | 806.91 | 1,044.34 | +214.29 | +25.82% | 248 |