Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 677 | 701 | 657 | 671 | +1 | +0.20% | 108,115,417 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 702.28 | 702.28 | 643.89 | 669.89 | -32.70 | -4.65% | 22 |
| Nov, 2025 | 626.67 | 713.79 | 614.85 | 702.59 | +73.44 | +11.67% | 18 |
| Oct, 2025 | 589.53 | 634.71 | 566.55 | 629.15 | +39.64 | +6.72% | 22 |
| Sep, 2025 | 603.87 | 632.28 | 583.48 | 589.51 | -12.07 | -2.01% | 20 |
| Aug, 2025 | 537.37 | 620.34 | 536.92 | 601.58 | +69.46 | +13.05% | 20 |
| Jul, 2025 | 500.39 | 539.55 | 500.03 | 532.12 | +32.53 | +6.51% | 21 |
| Jun, 2025 | 483.78 | 499.59 | 466.11 | 499.59 | +13.74 | +2.83% | 21 |
| May, 2025 | 494.34 | 500.11 | 477.13 | 485.85 | -12.61 | -2.53% | 20 |
| Apr, 2025 | 497.89 | 505.03 | 434.79 | 498.46 | +8.69 | +1.77% | 20 |
| Mar, 2025 | 489.38 | 528.15 | 475.23 | 489.77 | +5.35 | +1.10% | 20 |
| Feb, 2025 | 475.70 | 488.07 | 463.74 | 484.42 | +9.72 | +2.05% | 18 |
| Jan, 2025 | 502.70 | 502.70 | 461.46 | 474.70 | -23.67 | -4.75% | 18 |
| Dec, 2024 | 513.16 | 519.99 | 468.42 | 498.37 | -11.07 | -2.17% | 21 |
| Nov, 2024 | 547.48 | 555.02 | 496.44 | 509.44 | -43.69 | -7.90% | 20 |
| Oct, 2024 | 530.17 | 561.64 | 514.83 | 553.13 | +26.22 | +4.98% | 22 |
| Sep, 2024 | 563.76 | 573.66 | 520.74 | 526.91 | -35.88 | -6.38% | 19 |
| Aug, 2024 | 552.59 | 565.66 | 474.52 | 562.79 | +1.63 | +0.29% | 21 |
| Jul, 2024 | 594.92 | 595.75 | 538.17 | 561.16 | -28.86 | -4.89% | 22 |
| Jun, 2024 | 639.14 | 642.21 | 581.00 | 590.02 | -42.83 | -6.77% | 20 |
| May, 2024 | 580.56 | 643.60 | 569.50 | 632.85 | +48.83 | +8.36% | 21 |