kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
671.26
+4.96
(+0.74%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
713.79
52 Week Low Apr 7, 2025
434.79
Yearly High Nov 27, 2025
713.79
Yearly Low Apr 7, 2025
434.79

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 677 701 657 671 +1 +0.20% 108,115,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 702.28 702.28 643.89 669.89 -32.70 -4.65% 22
Nov, 2025 626.67 713.79 614.85 702.59 +73.44 +11.67% 18
Oct, 2025 589.53 634.71 566.55 629.15 +39.64 +6.72% 22
Sep, 2025 603.87 632.28 583.48 589.51 -12.07 -2.01% 20
Aug, 2025 537.37 620.34 536.92 601.58 +69.46 +13.05% 20
Jul, 2025 500.39 539.55 500.03 532.12 +32.53 +6.51% 21
Jun, 2025 483.78 499.59 466.11 499.59 +13.74 +2.83% 21
May, 2025 494.34 500.11 477.13 485.85 -12.61 -2.53% 20
Apr, 2025 497.89 505.03 434.79 498.46 +8.69 +1.77% 20
Mar, 2025 489.38 528.15 475.23 489.77 +5.35 +1.10% 20
Feb, 2025 475.70 488.07 463.74 484.42 +9.72 +2.05% 18
Jan, 2025 502.70 502.70 461.46 474.70 -23.67 -4.75% 18
Dec, 2024 513.16 519.99 468.42 498.37 -11.07 -2.17% 21
Nov, 2024 547.48 555.02 496.44 509.44 -43.69 -7.90% 20
Oct, 2024 530.17 561.64 514.83 553.13 +26.22 +4.98% 22
Sep, 2024 563.76 573.66 520.74 526.91 -35.88 -6.38% 19
Aug, 2024 552.59 565.66 474.52 562.79 +1.63 +0.29% 21
Jul, 2024 594.92 595.75 538.17 561.16 -28.86 -4.89% 22
Jun, 2024 639.14 642.21 581.00 590.02 -42.83 -6.77% 20
May, 2024 580.56 643.60 569.50 632.85 +48.83 +8.36% 21