kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
733.65
-32.64
(-4.26%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Apr 7, 2025
434.79
Yearly High Feb 27, 2026
778.33
Yearly Low Apr 7, 2025
434.79

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 762 766 691 733 -44 -5.54% 168,265,614

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 683.42 778.33 671.44 776.70 +98.13 +14.46% 18
Jan, 2026 677.26 701.68 657.41 678.57 +8.68 +1.30% 18
Dec, 2025 702.28 702.28 643.89 669.89 -32.70 -4.65% 22
Nov, 2025 626.67 713.79 614.85 702.59 +73.44 +11.67% 18
Oct, 2025 589.53 634.71 566.55 629.15 +39.64 +6.72% 22
Sep, 2025 603.87 632.28 583.48 589.51 -12.07 -2.01% 20
Aug, 2025 537.37 620.34 536.92 601.58 +69.46 +13.05% 20
Jul, 2025 500.39 539.55 500.03 532.12 +32.53 +6.51% 21
Jun, 2025 483.78 499.59 466.11 499.59 +13.74 +2.83% 21
May, 2025 494.34 500.11 477.13 485.85 -12.61 -2.53% 20
Apr, 2025 497.89 505.03 434.79 498.46 +8.69 +1.77% 20
Mar, 2025 489.38 528.15 475.23 489.77 +5.35 +1.10% 20
Feb, 2025 475.70 488.07 463.74 484.42 +9.72 +2.05% 18
Jan, 2025 502.70 502.70 461.46 474.70 -23.67 -4.75% 18
Dec, 2024 513.16 519.99 468.42 498.37 -11.07 -2.17% 21
Nov, 2024 547.48 555.02 496.44 509.44 -43.69 -7.90% 20
Oct, 2024 530.17 561.64 514.83 553.13 +26.22 +4.98% 22
Sep, 2024 563.76 573.66 520.74 526.91 -35.88 -6.38% 19
Aug, 2024 552.59 565.66 474.52 562.79 +1.63 +0.29% 21
Jul, 2024 594.92 595.75 538.17 561.16 -28.86 -4.89% 22