kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
687.01
-6.00
(-0.87%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Jun 12, 2025
466.11
Yearly High Feb 27, 2026
778.33
Yearly Low Jan 29, 2026
657.41

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 692 693 678 687 -6 -0.87% 111,199,601

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 751.71 772.06 682.04 693.01 -45.95 -6.22% 21
Mar, 2026 762.69 766.29 691.37 738.96 -37.74 -4.86% 21
Feb, 2026 683.42 778.33 671.44 776.70 +98.13 +14.46% 18
Jan, 2026 677.26 701.68 657.41 678.57 +8.68 +1.30% 18
Dec, 2025 702.28 702.28 643.89 669.89 -32.70 -4.65% 22
Nov, 2025 626.67 713.79 614.85 702.59 +73.44 +11.67% 18
Oct, 2025 589.53 634.71 566.55 629.15 +39.64 +6.72% 22
Sep, 2025 603.87 632.28 583.48 589.51 -12.07 -2.01% 20
Aug, 2025 537.37 620.34 536.92 601.58 +69.46 +13.05% 20
Jul, 2025 500.39 539.55 500.03 532.12 +32.53 +6.51% 21
Jun, 2025 483.78 499.59 466.11 499.59 +13.74 +2.83% 21
May, 2025 494.34 500.11 477.13 485.85 -12.61 -2.53% 20
Apr, 2025 497.89 505.03 434.79 498.46 +8.69 +1.77% 20
Mar, 2025 489.38 528.15 475.23 489.77 +5.35 +1.10% 20
Feb, 2025 475.70 488.07 463.74 484.42 +9.72 +2.05% 18
Jan, 2025 502.70 502.70 461.46 474.70 -23.67 -4.75% 18
Dec, 2024 513.16 519.99 468.42 498.37 -11.07 -2.17% 21
Nov, 2024 547.48 555.02 496.44 509.44 -43.69 -7.90% 20
Oct, 2024 530.17 561.64 514.83 553.13 +26.22 +4.98% 22
Sep, 2024 563.76 573.66 520.74 526.91 -35.88 -6.38% 19