kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
671.26
+4.96
(+0.74%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
713.79
52 Week Low Apr 7, 2025
434.79
Yearly High Nov 27, 2025
713.79
Yearly Low Apr 7, 2025
434.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 692 657 671 -25 -3.55% 108,115,402

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 695.97 +1.56% 4
Jan 16, 2026 685.25 +1.67% 4
Jan 9, 2026 673.98 +0.61% 5
Dec 30, 2025 669.89 +0.22% 2
Dec 26, 2025 668.41 -0.23% 5
Dec 19, 2025 669.95 +0.97% 5
Dec 12, 2025 663.52 +2.44% 5
Dec 5, 2025 647.72 -7.81% 5
Nov 28, 2025 702.59 +3.98% 4
Nov 21, 2025 675.67 +0.11% 5
Nov 14, 2025 674.92 +4.84% 5
Nov 7, 2025 643.77 +2.32% 4
Oct 31, 2025 629.15 +3.56% 5
Oct 24, 2025 607.52 +0.42% 5
Oct 17, 2025 604.99 +1.20% 4
Oct 10, 2025 597.81 +2.10% 5
Oct 3, 2025 585.53 -2.84% 5
Sep 26, 2025 602.64 +1.47% 4
Sep 19, 2025 593.90 -4.83% 4
Sep 12, 2025 624.01 +2.79% 5