kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
733.65
-32.64
(-4.26%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Apr 7, 2025
434.79
Yearly High Feb 27, 2026
778.33
Yearly Low Apr 7, 2025
434.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 731 766 719 733 +3 +0.44% 168,265,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 730.46 -1.18% 5
Mar 6, 2026 739.16 -4.83% 5
Feb 27, 2026 776.70 +2.45% 4
Feb 20, 2026 758.14 -0.62% 5
Feb 13, 2026 762.89 +5.83% 4
Feb 6, 2026 720.87 +6.23% 5
Jan 30, 2026 678.57 -2.50% 5
Jan 23, 2026 695.97 +1.56% 4
Jan 16, 2026 685.25 +1.67% 4
Jan 9, 2026 673.98 +0.61% 5
Dec 30, 2025 669.89 +0.22% 2
Dec 26, 2025 668.41 -0.23% 5
Dec 19, 2025 669.95 +0.97% 5
Dec 12, 2025 663.52 +2.44% 5
Dec 5, 2025 647.72 -7.81% 5
Nov 28, 2025 702.59 +3.98% 4
Nov 21, 2025 675.67 +0.11% 5
Nov 14, 2025 674.92 +4.84% 5
Nov 7, 2025 643.77 +2.32% 4
Oct 31, 2025 629.15 +3.56% 5