Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 692 | 657 | 671 | -25 | -3.55% | 108,115,402 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 695.97 | +1.56% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 685.25 | +1.67% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 673.98 | +0.61% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 669.89 | +0.22% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 668.41 | -0.23% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 669.95 | +0.97% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 663.52 | +2.44% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 647.72 | -7.81% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 702.59 | +3.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 675.67 | +0.11% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 674.92 | +4.84% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 643.77 | +2.32% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 629.15 | +3.56% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 607.52 | +0.42% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 604.99 | +1.20% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 597.81 | +2.10% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 585.53 | -2.84% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 602.64 | +1.47% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 593.90 | -4.83% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 624.01 | +2.79% | ー | 5 | ー | ー | ー |