kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
687.01
-6.00
(-0.87%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Jun 12, 2025
466.11
Yearly High Feb 27, 2026
778.33
Yearly Low Jan 29, 2026
657.41

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 685 713 678 687 -5 -0.60% 111,199,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 687.01 -0.60% 4
Apr 24, 2026 691.14 -5.19% 5
Apr 17, 2026 728.97 -2.76% 5
Apr 10, 2026 749.68 -1.25% 5
Apr 3, 2026 759.17 +0.50% 5
Mar 27, 2026 755.40 +2.96% 5
Mar 19, 2026 733.65 +0.44% 4
Mar 13, 2026 730.46 -1.18% 5
Mar 6, 2026 739.16 -4.83% 5
Feb 27, 2026 776.70 +2.45% 4
Feb 20, 2026 758.14 -0.62% 5
Feb 13, 2026 762.89 +5.83% 4
Feb 6, 2026 720.87 +6.23% 5
Jan 30, 2026 678.57 -2.50% 5
Jan 23, 2026 695.97 +1.56% 4
Jan 16, 2026 685.25 +1.67% 4
Jan 9, 2026 673.98 +0.61% 5
Dec 30, 2025 669.89 +0.22% 2
Dec 26, 2025 668.41 -0.23% 5
Dec 19, 2025 669.95 +0.97% 5