Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 685 | 713 | 678 | 687 | -5 | -0.60% | 111,199,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 687.01 | -0.60% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 691.14 | -5.19% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 728.97 | -2.76% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 749.68 | -1.25% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 759.17 | +0.50% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 755.40 | +2.96% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 733.65 | +0.44% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 730.46 | -1.18% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 739.16 | -4.83% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 776.70 | +2.45% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 758.14 | -0.62% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 762.89 | +5.83% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 720.87 | +6.23% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 678.57 | -2.50% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 695.97 | +1.56% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 685.25 | +1.67% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 673.98 | +0.61% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 669.89 | +0.22% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 668.41 | -0.23% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 669.95 | +0.97% | ー | 5 | ー | ー | ー |