Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 731 | 766 | 719 | 733 | +3 | +0.44% | 168,265,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 724.97 | 739.93 | 691.37 | 730.46 | -8.70 | -1.18% | 5 |
| Mar 6, 2026 | 762.69 | 762.78 | 720.14 | 739.16 | -37.54 | -4.83% | 5 |
| Feb 27, 2026 | 765.26 | 778.33 | 747.40 | 776.70 | +18.56 | +2.45% | 4 |
| Feb 20, 2026 | 769.85 | 774.31 | 748.18 | 758.14 | -4.75 | -0.62% | 5 |
| Feb 13, 2026 | 731.82 | 773.37 | 727.10 | 762.89 | +42.02 | +5.83% | 4 |
| Feb 6, 2026 | 683.42 | 720.87 | 671.44 | 720.87 | +42.30 | +6.23% | 5 |
| Jan 30, 2026 | 690.08 | 692.23 | 657.41 | 678.57 | -17.40 | -2.50% | 5 |
| Jan 23, 2026 | 685.29 | 701.68 | 680.68 | 695.97 | +10.72 | +1.56% | 4 |
| Jan 16, 2026 | 683.72 | 691.68 | 678.27 | 685.25 | +11.27 | +1.67% | 4 |
| Jan 9, 2026 | 677.26 | 688.89 | 661.94 | 673.98 | +4.09 | +0.61% | 5 |
| Dec 30, 2025 | 666.63 | 676.69 | 665.57 | 669.89 | +1.48 | +0.22% | 2 |
| Dec 26, 2025 | 671.11 | 672.65 | 663.35 | 668.41 | -1.54 | -0.23% | 5 |
| Dec 19, 2025 | 666.40 | 676.41 | 651.15 | 669.95 | +6.43 | +0.97% | 5 |
| Dec 12, 2025 | 649.35 | 669.34 | 643.89 | 663.52 | +15.80 | +2.44% | 5 |
| Dec 5, 2025 | 702.28 | 702.28 | 647.72 | 647.72 | -54.87 | -7.81% | 5 |
| Nov 28, 2025 | 682.29 | 713.79 | 677.09 | 702.59 | +26.92 | +3.98% | 4 |
| Nov 21, 2025 | 675.69 | 691.95 | 662.09 | 675.67 | +0.75 | +0.11% | 5 |
| Nov 14, 2025 | 650.44 | 685.16 | 645.99 | 674.92 | +31.15 | +4.84% | 5 |
| Nov 7, 2025 | 626.67 | 648.64 | 614.85 | 643.77 | +14.62 | +2.32% | 4 |
| Oct 31, 2025 | 616.40 | 634.71 | 595.40 | 629.15 | +21.63 | +3.56% | 5 |