kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
687.01
-6.00
(-0.87%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Jun 12, 2025
466.11
Yearly High Feb 27, 2026
778.33
Yearly Low Jan 29, 2026
657.41

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 685 713 678 687 -5 -0.60% 111,199,604

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 685.79 713.13 678.97 687.01 -4.13 -0.60% 4
Apr 24, 2026 728.43 728.43 682.04 691.14 -37.83 -5.19% 5
Apr 17, 2026 744.89 748.08 728.97 728.97 -20.71 -2.76% 5
Apr 10, 2026 757.62 767.23 743.69 749.68 -9.49 -1.25% 5
Apr 3, 2026 733.15 772.06 732.29 759.17 +3.77 +0.50% 5
Mar 27, 2026 719.70 757.37 697.92 755.40 +21.75 +2.96% 5
Mar 19, 2026 731.07 766.29 719.07 733.65 +3.19 +0.44% 4
Mar 13, 2026 724.97 739.93 691.37 730.46 -8.70 -1.18% 5
Mar 6, 2026 762.69 762.78 720.14 739.16 -37.54 -4.83% 5
Feb 27, 2026 765.26 778.33 747.40 776.70 +18.56 +2.45% 4
Feb 20, 2026 769.85 774.31 748.18 758.14 -4.75 -0.62% 5
Feb 13, 2026 731.82 773.37 727.10 762.89 +42.02 +5.83% 4
Feb 6, 2026 683.42 720.87 671.44 720.87 +42.30 +6.23% 5
Jan 30, 2026 690.08 692.23 657.41 678.57 -17.40 -2.50% 5
Jan 23, 2026 685.29 701.68 680.68 695.97 +10.72 +1.56% 4
Jan 16, 2026 683.72 691.68 678.27 685.25 +11.27 +1.67% 4
Jan 9, 2026 677.26 688.89 661.94 673.98 +4.09 +0.61% 5
Dec 30, 2025 666.63 676.69 665.57 669.89 +1.48 +0.22% 2
Dec 26, 2025 671.11 672.65 663.35 668.41 -1.54 -0.23% 5
Dec 19, 2025 666.40 676.41 651.15 669.95 +6.43 +0.97% 5