Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 692 | 657 | 671 | -25 | -3.55% | 108,115,402 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 685.29 | 701.68 | 680.68 | 695.97 | +10.72 | +1.56% | 4 |
| Jan 16, 2026 | 683.72 | 691.68 | 678.27 | 685.25 | +11.27 | +1.67% | 4 |
| Jan 9, 2026 | 677.26 | 688.89 | 661.94 | 673.98 | +4.09 | +0.61% | 5 |
| Dec 30, 2025 | 666.63 | 676.69 | 665.57 | 669.89 | +1.48 | +0.22% | 2 |
| Dec 26, 2025 | 671.11 | 672.65 | 663.35 | 668.41 | -1.54 | -0.23% | 5 |
| Dec 19, 2025 | 666.40 | 676.41 | 651.15 | 669.95 | +6.43 | +0.97% | 5 |
| Dec 12, 2025 | 649.35 | 669.34 | 643.89 | 663.52 | +15.80 | +2.44% | 5 |
| Dec 5, 2025 | 702.28 | 702.28 | 647.72 | 647.72 | -54.87 | -7.81% | 5 |
| Nov 28, 2025 | 682.29 | 713.79 | 677.09 | 702.59 | +26.92 | +3.98% | 4 |
| Nov 21, 2025 | 675.69 | 691.95 | 662.09 | 675.67 | +0.75 | +0.11% | 5 |
| Nov 14, 2025 | 650.44 | 685.16 | 645.99 | 674.92 | +31.15 | +4.84% | 5 |
| Nov 7, 2025 | 626.67 | 648.64 | 614.85 | 643.77 | +14.62 | +2.32% | 4 |
| Oct 31, 2025 | 616.40 | 634.71 | 595.40 | 629.15 | +21.63 | +3.56% | 5 |
| Oct 24, 2025 | 611.53 | 614.52 | 603.91 | 607.52 | +2.53 | +0.42% | 5 |
| Oct 17, 2025 | 587.75 | 618.14 | 587.75 | 604.99 | +7.18 | +1.20% | 4 |
| Oct 10, 2025 | 597.21 | 616.98 | 595.76 | 597.81 | +12.28 | +2.10% | 5 |
| Oct 3, 2025 | 593.18 | 597.34 | 566.55 | 585.53 | -17.11 | -2.84% | 5 |
| Sep 26, 2025 | 594.29 | 606.49 | 590.62 | 602.64 | +8.74 | +1.47% | 4 |
| Sep 19, 2025 | 625.13 | 632.25 | 588.45 | 593.90 | -30.11 | -4.83% | 4 |
| Sep 12, 2025 | 608.67 | 632.28 | 606.03 | 624.01 | +16.93 | +2.79% | 5 |