kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
733.65
-32.64
(-4.26%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Apr 7, 2025
434.79
Yearly High Feb 27, 2026
778.33
Yearly Low Apr 7, 2025
434.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 731 766 719 733 +3 +0.44% 168,265,604

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 724.97 739.93 691.37 730.46 -8.70 -1.18% 5
Mar 6, 2026 762.69 762.78 720.14 739.16 -37.54 -4.83% 5
Feb 27, 2026 765.26 778.33 747.40 776.70 +18.56 +2.45% 4
Feb 20, 2026 769.85 774.31 748.18 758.14 -4.75 -0.62% 5
Feb 13, 2026 731.82 773.37 727.10 762.89 +42.02 +5.83% 4
Feb 6, 2026 683.42 720.87 671.44 720.87 +42.30 +6.23% 5
Jan 30, 2026 690.08 692.23 657.41 678.57 -17.40 -2.50% 5
Jan 23, 2026 685.29 701.68 680.68 695.97 +10.72 +1.56% 4
Jan 16, 2026 683.72 691.68 678.27 685.25 +11.27 +1.67% 4
Jan 9, 2026 677.26 688.89 661.94 673.98 +4.09 +0.61% 5
Dec 30, 2025 666.63 676.69 665.57 669.89 +1.48 +0.22% 2
Dec 26, 2025 671.11 672.65 663.35 668.41 -1.54 -0.23% 5
Dec 19, 2025 666.40 676.41 651.15 669.95 +6.43 +0.97% 5
Dec 12, 2025 649.35 669.34 643.89 663.52 +15.80 +2.44% 5
Dec 5, 2025 702.28 702.28 647.72 647.72 -54.87 -7.81% 5
Nov 28, 2025 682.29 713.79 677.09 702.59 +26.92 +3.98% 4
Nov 21, 2025 675.69 691.95 662.09 675.67 +0.75 +0.11% 5
Nov 14, 2025 650.44 685.16 645.99 674.92 +31.15 +4.84% 5
Nov 7, 2025 626.67 648.64 614.85 643.77 +14.62 +2.32% 4
Oct 31, 2025 616.40 634.71 595.40 629.15 +21.63 +3.56% 5