Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 685 | 713 | 678 | 687 | -5 | -0.60% | 111,199,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 685.79 | 713.13 | 678.97 | 687.01 | -4.13 | -0.60% | 4 |
| Apr 24, 2026 | 728.43 | 728.43 | 682.04 | 691.14 | -37.83 | -5.19% | 5 |
| Apr 17, 2026 | 744.89 | 748.08 | 728.97 | 728.97 | -20.71 | -2.76% | 5 |
| Apr 10, 2026 | 757.62 | 767.23 | 743.69 | 749.68 | -9.49 | -1.25% | 5 |
| Apr 3, 2026 | 733.15 | 772.06 | 732.29 | 759.17 | +3.77 | +0.50% | 5 |
| Mar 27, 2026 | 719.70 | 757.37 | 697.92 | 755.40 | +21.75 | +2.96% | 5 |
| Mar 19, 2026 | 731.07 | 766.29 | 719.07 | 733.65 | +3.19 | +0.44% | 4 |
| Mar 13, 2026 | 724.97 | 739.93 | 691.37 | 730.46 | -8.70 | -1.18% | 5 |
| Mar 6, 2026 | 762.69 | 762.78 | 720.14 | 739.16 | -37.54 | -4.83% | 5 |
| Feb 27, 2026 | 765.26 | 778.33 | 747.40 | 776.70 | +18.56 | +2.45% | 4 |
| Feb 20, 2026 | 769.85 | 774.31 | 748.18 | 758.14 | -4.75 | -0.62% | 5 |
| Feb 13, 2026 | 731.82 | 773.37 | 727.10 | 762.89 | +42.02 | +5.83% | 4 |
| Feb 6, 2026 | 683.42 | 720.87 | 671.44 | 720.87 | +42.30 | +6.23% | 5 |
| Jan 30, 2026 | 690.08 | 692.23 | 657.41 | 678.57 | -17.40 | -2.50% | 5 |
| Jan 23, 2026 | 685.29 | 701.68 | 680.68 | 695.97 | +10.72 | +1.56% | 4 |
| Jan 16, 2026 | 683.72 | 691.68 | 678.27 | 685.25 | +11.27 | +1.67% | 4 |
| Jan 9, 2026 | 677.26 | 688.89 | 661.94 | 673.98 | +4.09 | +0.61% | 5 |
| Dec 30, 2025 | 666.63 | 676.69 | 665.57 | 669.89 | +1.48 | +0.22% | 2 |
| Dec 26, 2025 | 671.11 | 672.65 | 663.35 | 668.41 | -1.54 | -0.23% | 5 |
| Dec 19, 2025 | 666.40 | 676.41 | 651.15 | 669.95 | +6.43 | +0.97% | 5 |