kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
733.65
-32.64
(-4.26%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Apr 7, 2025
434.79
Yearly High Feb 27, 2026
778.33
Yearly Low Apr 7, 2025
434.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 756 758 733 733 -33 -4.26% 168,265,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 734.77 766.29 734.77 766.29 +38.02 +5.22% 1
Mar 17, 2026 725.80 731.45 724.63 728.27 +8.52 +1.18% 1
Mar 16, 2026 731.07 732.84 719.07 719.75 -10.71 -1.47% 1
Mar 13, 2026 725.32 739.93 724.35 730.46 -3.31 -0.45% 1
Mar 12, 2026 722.92 733.77 720.84 733.77 +0.98 +0.13% 1
Mar 11, 2026 723.64 738.31 723.64 732.79 +20.44 +2.87% 1
Mar 10, 2026 716.88 721.74 708.41 712.35 +8.14 +1.16% 1
Mar 9, 2026 724.97 725.10 691.37 704.21 -34.95 -4.73% 1
Mar 6, 2026 732.87 739.74 726.20 739.16 -3.61 -0.49% 1
Mar 5, 2026 745.47 759.85 741.56 742.77 +9.96 +1.36% 1
Mar 4, 2026 740.66 740.66 720.14 732.81 -20.70 -2.75% 1
Mar 3, 2026 749.46 758.26 746.98 753.51 -7.07 -0.93% 1
Mar 2, 2026 762.69 762.78 749.29 760.58 -16.12 -2.08% 1
Feb 27, 2026 761.63 778.33 760.27 776.70 +14.36 +1.88% 1
Feb 26, 2026 767.68 769.78 761.79 762.34 +3.07 +0.40% 1
Feb 25, 2026 763.38 763.38 747.40 759.27 -5.42 -0.71% 1
Feb 24, 2026 765.26 769.16 755.41 764.69 +6.55 +0.86% 1
Feb 20, 2026 762.49 762.98 748.18 758.14 -14.41 -1.87% 1
Feb 19, 2026 770.69 774.31 763.89 772.55 +2.80 +0.36% 1
Feb 18, 2026 762.52 771.54 761.43 769.75 +9.37 +1.23% 1