Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 663 | 672 | 657 | 671 | +5 | +0.81% | 97,825,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 667.89 | 673.95 | 664.66 | 666.30 | -5.36 | -0.80% | 1 |
| Jan 27, 2026 | 683.20 | 683.20 | 671.66 | 671.66 | -13.02 | -1.90% | 1 |
| Jan 26, 2026 | 690.08 | 692.23 | 684.26 | 684.68 | -11.29 | -1.62% | 1 |
| Jan 23, 2026 | 698.87 | 701.09 | 692.71 | 695.97 | -2.72 | -0.39% | 1 |
| Jan 22, 2026 | 695.86 | 701.68 | 693.02 | 698.69 | +6.60 | +0.95% | 1 |
| Jan 21, 2026 | 681.69 | 692.09 | 680.68 | 692.09 | +5.84 | +0.85% | 1 |
| Jan 20, 2026 | 688.22 | 688.56 | 682.21 | 686.25 | -5.40 | -0.78% | 0 |
| Jan 19, 2026 | 685.29 | 693.73 | 683.18 | 691.65 | +6.40 | +0.93% | 1 |
| Jan 16, 2026 | 685.00 | 685.41 | 678.27 | 685.25 | -3.39 | -0.49% | 1 |
| Jan 15, 2026 | 687.77 | 691.65 | 685.59 | 688.64 | -2.34 | -0.34% | 1 |
| Jan 14, 2026 | 688.14 | 691.68 | 684.09 | 690.98 | +4.95 | +0.72% | 1 |
| Jan 13, 2026 | 683.72 | 688.27 | 681.46 | 686.03 | +12.05 | +1.79% | 1 |
| Jan 9, 2026 | 679.15 | 680.86 | 671.64 | 673.98 | -1.05 | -0.16% | 1 |
| Jan 8, 2026 | 663.97 | 675.22 | 663.97 | 675.03 | +9.79 | +1.47% | 1 |
| Jan 7, 2026 | 671.32 | 673.90 | 661.94 | 665.24 | -15.67 | -2.30% | 1 |
| Jan 6, 2026 | 680.42 | 682.83 | 675.10 | 680.91 | -1.65 | -0.24% | 1 |
| Jan 5, 2026 | 677.26 | 688.89 | 675.92 | 682.56 | +12.67 | +1.89% | 1 |
| Dec 30, 2025 | 670.33 | 676.69 | 667.75 | 669.89 | +0.19 | +0.03% | 1 |
| Dec 29, 2025 | 666.63 | 672.69 | 665.57 | 669.70 | +1.29 | +0.19% | 1 |
| Dec 26, 2025 | 670.45 | 672.65 | 666.05 | 668.41 | -2.38 | -0.35% | 1 |