Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 756 | 758 | 733 | 733 | -33 | -4.26% | 168,265,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 734.77 | 766.29 | 734.77 | 766.29 | +38.02 | +5.22% | 1 |
| Mar 17, 2026 | 725.80 | 731.45 | 724.63 | 728.27 | +8.52 | +1.18% | 1 |
| Mar 16, 2026 | 731.07 | 732.84 | 719.07 | 719.75 | -10.71 | -1.47% | 1 |
| Mar 13, 2026 | 725.32 | 739.93 | 724.35 | 730.46 | -3.31 | -0.45% | 1 |
| Mar 12, 2026 | 722.92 | 733.77 | 720.84 | 733.77 | +0.98 | +0.13% | 1 |
| Mar 11, 2026 | 723.64 | 738.31 | 723.64 | 732.79 | +20.44 | +2.87% | 1 |
| Mar 10, 2026 | 716.88 | 721.74 | 708.41 | 712.35 | +8.14 | +1.16% | 1 |
| Mar 9, 2026 | 724.97 | 725.10 | 691.37 | 704.21 | -34.95 | -4.73% | 1 |
| Mar 6, 2026 | 732.87 | 739.74 | 726.20 | 739.16 | -3.61 | -0.49% | 1 |
| Mar 5, 2026 | 745.47 | 759.85 | 741.56 | 742.77 | +9.96 | +1.36% | 1 |
| Mar 4, 2026 | 740.66 | 740.66 | 720.14 | 732.81 | -20.70 | -2.75% | 1 |
| Mar 3, 2026 | 749.46 | 758.26 | 746.98 | 753.51 | -7.07 | -0.93% | 1 |
| Mar 2, 2026 | 762.69 | 762.78 | 749.29 | 760.58 | -16.12 | -2.08% | 1 |
| Feb 27, 2026 | 761.63 | 778.33 | 760.27 | 776.70 | +14.36 | +1.88% | 1 |
| Feb 26, 2026 | 767.68 | 769.78 | 761.79 | 762.34 | +3.07 | +0.40% | 1 |
| Feb 25, 2026 | 763.38 | 763.38 | 747.40 | 759.27 | -5.42 | -0.71% | 1 |
| Feb 24, 2026 | 765.26 | 769.16 | 755.41 | 764.69 | +6.55 | +0.86% | 1 |
| Feb 20, 2026 | 762.49 | 762.98 | 748.18 | 758.14 | -14.41 | -1.87% | 1 |
| Feb 19, 2026 | 770.69 | 774.31 | 763.89 | 772.55 | +2.80 | +0.36% | 1 |
| Feb 18, 2026 | 762.52 | 771.54 | 761.43 | 769.75 | +9.37 | +1.23% | 1 |