Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 692 | 693 | 678 | 687 | -6 | -0.87% | 111,199,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 703.59 | 704.06 | 690.64 | 693.01 | -19.09 | -2.68% | 1 |
| Apr 28, 2026 | 694.56 | 713.13 | 693.37 | 712.10 | +23.73 | +3.45% | 1 |
| Apr 27, 2026 | 685.79 | 692.26 | 683.74 | 688.37 | -2.77 | -0.40% | 1 |
| Apr 24, 2026 | 695.41 | 698.53 | 687.87 | 691.14 | +1.82 | +0.26% | 1 |
| Apr 23, 2026 | 691.33 | 695.45 | 682.04 | 689.32 | -6.30 | -0.91% | 1 |
| Apr 22, 2026 | 699.37 | 700.88 | 692.70 | 695.62 | -5.45 | -0.78% | 1 |
| Apr 21, 2026 | 709.93 | 711.28 | 701.07 | 701.07 | -9.40 | -1.32% | 1 |
| Apr 20, 2026 | 728.43 | 728.43 | 710.47 | 710.47 | -18.50 | -2.54% | 1 |
| Apr 17, 2026 | 738.04 | 739.27 | 728.97 | 728.97 | -12.91 | -1.74% | 1 |
| Apr 16, 2026 | 734.99 | 742.92 | 733.76 | 741.88 | +7.61 | +1.04% | 1 |
| Apr 15, 2026 | 740.86 | 744.58 | 732.04 | 734.27 | -1.76 | -0.24% | 1 |
| Apr 14, 2026 | 739.89 | 740.25 | 731.80 | 736.03 | -0.88 | -0.12% | 1 |
| Apr 13, 2026 | 744.89 | 748.08 | 731.60 | 736.91 | -12.77 | -1.70% | 1 |
| Apr 10, 2026 | 760.49 | 765.05 | 748.86 | 749.68 | -2.81 | -0.37% | 1 |
| Apr 9, 2026 | 759.16 | 764.35 | 747.84 | 752.49 | -0.05 | -0.01% | 1 |
| Apr 8, 2026 | 759.26 | 767.23 | 752.44 | 752.54 | +6.84 | +0.92% | 1 |
| Apr 7, 2026 | 750.30 | 759.37 | 743.69 | 745.70 | +0.98 | +0.13% | 1 |
| Apr 6, 2026 | 757.62 | 759.75 | 744.72 | 744.72 | -14.45 | -1.90% | 1 |
| Apr 3, 2026 | 756.69 | 760.87 | 752.24 | 759.17 | +6.32 | +0.84% | 1 |
| Apr 2, 2026 | 766.87 | 772.06 | 749.96 | 752.85 | -14.15 | -1.84% | 1 |