Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 658 | 659 | 649 | 652 | -7 | -0.99% | 61,352,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 658.36 | 663.05 | 651.69 | 659.18 | -1.52 | -0.23% | 1 |
| Dec 3, 2025 | 666.83 | 669.76 | 656.25 | 660.70 | -9.61 | -1.43% | 1 |
| Dec 2, 2025 | 676.84 | 678.30 | 667.27 | 670.31 | -10.24 | -1.50% | 1 |
| Dec 1, 2025 | 702.28 | 702.28 | 680.55 | 680.55 | -22.04 | -3.14% | 1 |
| Nov 28, 2025 | 698.22 | 708.01 | 697.11 | 702.59 | +0.34 | +0.05% | 1 |
| Nov 27, 2025 | 709.77 | 713.79 | 701.42 | 702.25 | -3.71 | -0.53% | 1 |
| Nov 26, 2025 | 691.77 | 706.84 | 691.77 | 705.96 | +22.97 | +3.36% | 1 |
| Nov 25, 2025 | 682.29 | 693.16 | 677.09 | 682.99 | +7.32 | +1.08% | 1 |
| Nov 21, 2025 | 676.30 | 681.69 | 668.05 | 675.67 | -0.70 | -0.10% | 1 |
| Nov 20, 2025 | 681.25 | 682.78 | 667.76 | 676.37 | +4.41 | +0.66% | 1 |
| Nov 19, 2025 | 674.24 | 681.47 | 662.09 | 671.96 | +3.26 | +0.49% | 1 |
| Nov 18, 2025 | 686.36 | 691.95 | 667.93 | 668.70 | -15.41 | -2.25% | 1 |
| Nov 17, 2025 | 675.69 | 684.53 | 673.81 | 684.11 | +9.19 | +1.36% | 1 |
| Nov 14, 2025 | 677.30 | 684.38 | 670.84 | 674.92 | -9.07 | -1.33% | 1 |
| Nov 13, 2025 | 668.67 | 685.16 | 668.67 | 683.99 | +20.43 | +3.08% | 1 |
| Nov 12, 2025 | 666.45 | 671.56 | 660.95 | 663.56 | -0.16 | -0.02% | 1 |
| Nov 11, 2025 | 655.21 | 663.72 | 654.58 | 663.72 | +12.30 | +1.89% | 1 |
| Nov 10, 2025 | 650.44 | 656.66 | 645.99 | 651.42 | +7.65 | +1.19% | 1 |
| Nov 7, 2025 | 641.37 | 645.39 | 639.17 | 643.77 | -1.79 | -0.28% | 1 |
| Nov 6, 2025 | 633.86 | 648.64 | 633.86 | 645.56 | +10.91 | +1.72% | 1 |