kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
687.01
-6.00
(-0.87%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
778.33
52 Week Low Jun 12, 2025
466.11
Yearly High Feb 27, 2026
778.33
Yearly Low Jan 29, 2026
657.41

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 692 693 678 687 -6 -0.87% 111,199,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 703.59 704.06 690.64 693.01 -19.09 -2.68% 1
Apr 28, 2026 694.56 713.13 693.37 712.10 +23.73 +3.45% 1
Apr 27, 2026 685.79 692.26 683.74 688.37 -2.77 -0.40% 1
Apr 24, 2026 695.41 698.53 687.87 691.14 +1.82 +0.26% 1
Apr 23, 2026 691.33 695.45 682.04 689.32 -6.30 -0.91% 1
Apr 22, 2026 699.37 700.88 692.70 695.62 -5.45 -0.78% 1
Apr 21, 2026 709.93 711.28 701.07 701.07 -9.40 -1.32% 1
Apr 20, 2026 728.43 728.43 710.47 710.47 -18.50 -2.54% 1
Apr 17, 2026 738.04 739.27 728.97 728.97 -12.91 -1.74% 1
Apr 16, 2026 734.99 742.92 733.76 741.88 +7.61 +1.04% 1
Apr 15, 2026 740.86 744.58 732.04 734.27 -1.76 -0.24% 1
Apr 14, 2026 739.89 740.25 731.80 736.03 -0.88 -0.12% 1
Apr 13, 2026 744.89 748.08 731.60 736.91 -12.77 -1.70% 1
Apr 10, 2026 760.49 765.05 748.86 749.68 -2.81 -0.37% 1
Apr 9, 2026 759.16 764.35 747.84 752.49 -0.05 -0.01% 1
Apr 8, 2026 759.26 767.23 752.44 752.54 +6.84 +0.92% 1
Apr 7, 2026 750.30 759.37 743.69 745.70 +0.98 +0.13% 1
Apr 6, 2026 757.62 759.75 744.72 744.72 -14.45 -1.90% 1
Apr 3, 2026 756.69 760.87 752.24 759.17 +6.32 +0.84% 1
Apr 2, 2026 766.87 772.06 749.96 752.85 -14.15 -1.84% 1