kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
652.65
-6.53
(-0.99%)
Dec 5, 12:52 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
713.79
52 Week Low Apr 7, 2025
434.79
Yearly High Nov 27, 2025
713.79
Yearly Low Apr 7, 2025
434.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 658 659 649 652 -7 -0.99% 61,352,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 658.36 663.05 651.69 659.18 -1.52 -0.23% 1
Dec 3, 2025 666.83 669.76 656.25 660.70 -9.61 -1.43% 1
Dec 2, 2025 676.84 678.30 667.27 670.31 -10.24 -1.50% 1
Dec 1, 2025 702.28 702.28 680.55 680.55 -22.04 -3.14% 1
Nov 28, 2025 698.22 708.01 697.11 702.59 +0.34 +0.05% 1
Nov 27, 2025 709.77 713.79 701.42 702.25 -3.71 -0.53% 1
Nov 26, 2025 691.77 706.84 691.77 705.96 +22.97 +3.36% 1
Nov 25, 2025 682.29 693.16 677.09 682.99 +7.32 +1.08% 1
Nov 21, 2025 676.30 681.69 668.05 675.67 -0.70 -0.10% 1
Nov 20, 2025 681.25 682.78 667.76 676.37 +4.41 +0.66% 1
Nov 19, 2025 674.24 681.47 662.09 671.96 +3.26 +0.49% 1
Nov 18, 2025 686.36 691.95 667.93 668.70 -15.41 -2.25% 1
Nov 17, 2025 675.69 684.53 673.81 684.11 +9.19 +1.36% 1
Nov 14, 2025 677.30 684.38 670.84 674.92 -9.07 -1.33% 1
Nov 13, 2025 668.67 685.16 668.67 683.99 +20.43 +3.08% 1
Nov 12, 2025 666.45 671.56 660.95 663.56 -0.16 -0.02% 1
Nov 11, 2025 655.21 663.72 654.58 663.72 +12.30 +1.89% 1
Nov 10, 2025 650.44 656.66 645.99 651.42 +7.65 +1.19% 1
Nov 7, 2025 641.37 645.39 639.17 643.77 -1.79 -0.28% 1
Nov 6, 2025 633.86 648.64 633.86 645.56 +10.91 +1.72% 1