kabutan

TSE Electric Power & Gas Sector Index Historical Price

TSE33ELPW
TSE Electric Power & Gas Sector Index
671.69
+5.39
(+0.81%)
Jan 29, 3:15 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
713.79
52 Week Low Apr 7, 2025
434.79
Yearly High Nov 27, 2025
713.79
Yearly Low Apr 7, 2025
434.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 663 672 657 671 +5 +0.81% 97,825,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 667.89 673.95 664.66 666.30 -5.36 -0.80% 1
Jan 27, 2026 683.20 683.20 671.66 671.66 -13.02 -1.90% 1
Jan 26, 2026 690.08 692.23 684.26 684.68 -11.29 -1.62% 1
Jan 23, 2026 698.87 701.09 692.71 695.97 -2.72 -0.39% 1
Jan 22, 2026 695.86 701.68 693.02 698.69 +6.60 +0.95% 1
Jan 21, 2026 681.69 692.09 680.68 692.09 +5.84 +0.85% 1
Jan 20, 2026 688.22 688.56 682.21 686.25 -5.40 -0.78% 0
Jan 19, 2026 685.29 693.73 683.18 691.65 +6.40 +0.93% 1
Jan 16, 2026 685.00 685.41 678.27 685.25 -3.39 -0.49% 1
Jan 15, 2026 687.77 691.65 685.59 688.64 -2.34 -0.34% 1
Jan 14, 2026 688.14 691.68 684.09 690.98 +4.95 +0.72% 1
Jan 13, 2026 683.72 688.27 681.46 686.03 +12.05 +1.79% 1
Jan 9, 2026 679.15 680.86 671.64 673.98 -1.05 -0.16% 1
Jan 8, 2026 663.97 675.22 663.97 675.03 +9.79 +1.47% 1
Jan 7, 2026 671.32 673.90 661.94 665.24 -15.67 -2.30% 1
Jan 6, 2026 680.42 682.83 675.10 680.91 -1.65 -0.24% 1
Jan 5, 2026 677.26 688.89 675.92 682.56 +12.67 +1.89% 1
Dec 30, 2025 670.33 676.69 667.75 669.89 +0.19 +0.03% 1
Dec 29, 2025 666.63 672.69 665.57 669.70 +1.29 +0.19% 1
Dec 26, 2025 670.45 672.65 666.05 668.41 -2.38 -0.35% 1