Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,884 | 6,542 | 3,708 | 6,298 | +1,423 | +29.19% | 469,479,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,137.42 | 5,406.40 | 3,749.08 | 4,875.03 | +690.83 | +16.51% | 245 |
| 2023 | 3,067.95 | 4,257.82 | 3,041.76 | 4,184.20 | +1,087.51 | +35.12% | 246 |
| 2022 | 4,160.54 | 4,238.04 | 2,985.36 | 3,096.69 | -1,010.58 | -24.60% | 244 |
| 2021 | 3,302.70 | 4,159.60 | 3,232.68 | 4,107.27 | +822.48 | +25.04% | 245 |
| 2020 | 2,609.16 | 3,316.68 | 1,802.20 | 3,284.79 | +650.68 | +24.70% | 243 |
| 2019 | 1,935.83 | 2,683.50 | 1,851.48 | 2,634.11 | +660.20 | +33.45% | 241 |
| 2018 | 2,670.93 | 2,881.54 | 1,855.24 | 1,973.91 | -653.27 | -24.87% | 245 |
| 2017 | 1,969.56 | 2,790.00 | 1,911.14 | 2,627.18 | +675.72 | +34.63% | 247 |
| 2016 | 1,880.37 | 2,023.38 | 1,378.64 | 1,951.46 | +53.65 | +2.83% | 245 |
| 2015 | 1,923.28 | 2,316.38 | 1,660.98 | 1,897.81 | -32.85 | -1.70% | 244 |
| 2014 | 1,600.11 | 2,040.93 | 1,435.92 | 1,930.66 | +323.72 | +20.15% | 244 |
| 2013 | 1,075.38 | 1,607.90 | 1,042.36 | 1,606.94 | +553.54 | +52.55% | 245 |
| 2012 | 1,012.87 | 1,206.11 | 830.98 | 1,053.40 | +52.44 | +5.24% | 248 |
| 2011 | 1,377.82 | 1,436.16 | 954.97 | 1,000.96 | -360.35 | -26.47% | 245 |
| 2010 | 1,315.26 | 1,537.32 | 1,128.11 | 1,361.31 | +51.13 | +3.90% | 245 |
| 2009 | 982.31 | 1,335.15 | 823.18 | 1,310.18 | +342.90 | +35.45% | 243 |
| 2008 | 2,059.91 | 2,066.91 | 826.22 | 967.28 | -1,118.67 | -53.63% | 245 |
| 2007 | 2,288.83 | 2,509.75 | 1,968.18 | 2,085.95 | -188.65 | -8.29% | 245 |
| 2006 | 2,110.31 | 2,397.83 | 1,900.30 | 2,274.60 | +189.55 | +9.09% | 248 |
| 2005 | 1,629.00 | 2,123.19 | 1,545.29 | 2,085.05 | +454.42 | +27.87% | 245 |