kabutan

TSE Electric Appliances Sector Index Historical Price

TSE33ELEAPP
TSE Electric Appliances Sector Index
6,486.85
-158.80
(-2.39%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
7,150.22
52 Week Low Apr 7, 2025
3,708.60
Yearly High Feb 27, 2026
7,150.22
Yearly Low Apr 7, 2025
3,708.60

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,028 7,057 6,183 6,486 -664 -9.28% 478,757,214

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,623.40 7,150.22 6,474.99 7,150.22 +524.53 +7.92% 18
Jan, 2026 6,392.65 6,817.30 6,366.49 6,625.69 +335.42 +5.33% 18
Dec, 2025 6,294.45 6,437.36 6,058.47 6,290.27 +4.72 +0.08% 22
Nov, 2025 6,461.41 6,542.08 5,953.96 6,285.55 -171.37 -2.65% 18
Oct, 2025 5,477.19 6,502.89 5,400.58 6,456.92 +962.89 +17.53% 22
Sep, 2025 5,133.04 5,637.26 5,046.88 5,494.03 +302.85 +5.83% 20
Aug, 2025 5,166.33 5,336.04 4,946.57 5,191.18 +6.60 +0.13% 20
Jul, 2025 5,063.60 5,288.72 4,898.95 5,184.58 +106.28 +2.09% 21
Jun, 2025 4,809.93 5,154.63 4,751.67 5,078.30 +229.41 +4.73% 21
May, 2025 4,588.60 4,957.94 4,556.17 4,848.89 +273.58 +5.98% 20
Apr, 2025 4,654.94 4,672.53 3,708.60 4,575.31 -34.19 -0.74% 20
Mar, 2025 4,839.87 4,938.69 4,549.58 4,609.50 -175.50 -3.67% 20
Feb, 2025 4,872.44 5,141.50 4,752.37 4,785.00 -161.80 -3.27% 18
Jan, 2025 4,884.07 4,993.65 4,678.53 4,946.80 +71.77 +1.47% 18
Dec, 2024 4,651.50 4,949.39 4,631.94 4,875.03 +251.45 +5.44% 21
Nov, 2024 4,658.18 4,868.15 4,578.13 4,623.58 -104.27 -2.21% 20
Oct, 2024 4,715.70 4,886.12 4,559.12 4,727.85 +54.94 +1.18% 22
Sep, 2024 4,810.77 4,917.25 4,233.12 4,672.91 -84.93 -1.79% 19
Aug, 2024 4,786.65 4,786.65 3,749.08 4,757.84 -46.40 -0.97% 21
Jul, 2024 5,047.52 5,406.40 4,589.30 4,804.24 -201.90 -4.03% 22