kabutan

TSE Electric Appliances Sector Index Historical Price

TSE33ELEAPP
TSE Electric Appliances Sector Index
6,602.81
-14.02
(-0.21%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
6,817.30
52 Week Low Apr 7, 2025
3,708.60
Yearly High Jan 15, 2026
6,817.30
Yearly Low Apr 7, 2025
3,708.60

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,392 6,817 6,366 6,602 +312 +4.97% 423,720,616

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,294.45 6,437.36 6,058.47 6,290.27 +4.72 +0.08% 22
Nov, 2025 6,461.41 6,542.08 5,953.96 6,285.55 -171.37 -2.65% 18
Oct, 2025 5,477.19 6,502.89 5,400.58 6,456.92 +962.89 +17.53% 22
Sep, 2025 5,133.04 5,637.26 5,046.88 5,494.03 +302.85 +5.83% 20
Aug, 2025 5,166.33 5,336.04 4,946.57 5,191.18 +6.60 +0.13% 20
Jul, 2025 5,063.60 5,288.72 4,898.95 5,184.58 +106.28 +2.09% 21
Jun, 2025 4,809.93 5,154.63 4,751.67 5,078.30 +229.41 +4.73% 21
May, 2025 4,588.60 4,957.94 4,556.17 4,848.89 +273.58 +5.98% 20
Apr, 2025 4,654.94 4,672.53 3,708.60 4,575.31 -34.19 -0.74% 20
Mar, 2025 4,839.87 4,938.69 4,549.58 4,609.50 -175.50 -3.67% 20
Feb, 2025 4,872.44 5,141.50 4,752.37 4,785.00 -161.80 -3.27% 18
Jan, 2025 4,884.07 4,993.65 4,678.53 4,946.80 +71.77 +1.47% 18
Dec, 2024 4,651.50 4,949.39 4,631.94 4,875.03 +251.45 +5.44% 21
Nov, 2024 4,658.18 4,868.15 4,578.13 4,623.58 -104.27 -2.21% 20
Oct, 2024 4,715.70 4,886.12 4,559.12 4,727.85 +54.94 +1.18% 22
Sep, 2024 4,810.77 4,917.25 4,233.12 4,672.91 -84.93 -1.79% 19
Aug, 2024 4,786.65 4,786.65 3,749.08 4,757.84 -46.40 -0.97% 21
Jul, 2024 5,047.52 5,406.40 4,589.30 4,804.24 -201.90 -4.03% 22
Jun, 2024 4,869.76 5,041.87 4,788.18 5,006.14 +175.03 +3.62% 20
May, 2024 4,738.71 4,902.54 4,659.52 4,831.11 +56.70 +1.19% 21