Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 7,283 | 7,329 | 7,264 | 7,301 | +29 | +0.40% | 403,922,501 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 6,154.38 | 7,550.21 | 6,154.07 | 7,272.19 | +1,235.31 | +20.46% | 21 |
| Mar, 2026 | 7,028.01 | 7,057.48 | 5,978.29 | 6,036.88 | -1,113.34 | -15.57% | 21 |
| Feb, 2026 | 6,623.40 | 7,150.22 | 6,474.99 | 7,150.22 | +524.53 | +7.92% | 18 |
| Jan, 2026 | 6,392.65 | 6,817.30 | 6,366.49 | 6,625.69 | +335.42 | +5.33% | 18 |
| Dec, 2025 | 6,294.45 | 6,437.36 | 6,058.47 | 6,290.27 | +4.72 | +0.08% | 22 |
| Nov, 2025 | 6,461.41 | 6,542.08 | 5,953.96 | 6,285.55 | -171.37 | -2.65% | 18 |
| Oct, 2025 | 5,477.19 | 6,502.89 | 5,400.58 | 6,456.92 | +962.89 | +17.53% | 22 |
| Sep, 2025 | 5,133.04 | 5,637.26 | 5,046.88 | 5,494.03 | +302.85 | +5.83% | 20 |
| Aug, 2025 | 5,166.33 | 5,336.04 | 4,946.57 | 5,191.18 | +6.60 | +0.13% | 20 |
| Jul, 2025 | 5,063.60 | 5,288.72 | 4,898.95 | 5,184.58 | +106.28 | +2.09% | 21 |
| Jun, 2025 | 4,809.93 | 5,154.63 | 4,751.67 | 5,078.30 | +229.41 | +4.73% | 21 |
| May, 2025 | 4,588.60 | 4,957.94 | 4,556.17 | 4,848.89 | +273.58 | +5.98% | 20 |
| Apr, 2025 | 4,654.94 | 4,672.53 | 3,708.60 | 4,575.31 | -34.19 | -0.74% | 20 |
| Mar, 2025 | 4,839.87 | 4,938.69 | 4,549.58 | 4,609.50 | -175.50 | -3.67% | 20 |
| Feb, 2025 | 4,872.44 | 5,141.50 | 4,752.37 | 4,785.00 | -161.80 | -3.27% | 18 |
| Jan, 2025 | 4,884.07 | 4,993.65 | 4,678.53 | 4,946.80 | +71.77 | +1.47% | 18 |
| Dec, 2024 | 4,651.50 | 4,949.39 | 4,631.94 | 4,875.03 | +251.45 | +5.44% | 21 |
| Nov, 2024 | 4,658.18 | 4,868.15 | 4,578.13 | 4,623.58 | -104.27 | -2.21% | 20 |
| Oct, 2024 | 4,715.70 | 4,886.12 | 4,559.12 | 4,727.85 | +54.94 | +1.18% | 22 |
| Sep, 2024 | 4,810.77 | 4,917.25 | 4,233.12 | 4,672.91 | -84.93 | -1.79% | 19 |