kabutan

TSE Electric Appliances Sector Index Historical Price

TSE33ELEAPP
TSE Electric Appliances Sector Index
6,298.22
-100.06
(-1.56%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Nov 4, 2025
6,542.08
52 Week Low Apr 7, 2025
3,708.60
Yearly High Nov 4, 2025
6,542.08
Yearly Low Apr 7, 2025
3,708.60

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,294 6,408 6,149 6,298 +12 +0.20% 469,479,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,461.41 6,542.08 5,953.96 6,285.55 -171.37 -2.65% 18
Oct, 2025 5,477.19 6,502.89 5,400.58 6,456.92 +962.89 +17.53% 22
Sep, 2025 5,133.04 5,637.26 5,046.88 5,494.03 +302.85 +5.83% 20
Aug, 2025 5,166.33 5,336.04 4,946.57 5,191.18 +6.60 +0.13% 20
Jul, 2025 5,063.60 5,288.72 4,898.95 5,184.58 +106.28 +2.09% 21
Jun, 2025 4,809.93 5,154.63 4,751.67 5,078.30 +229.41 +4.73% 21
May, 2025 4,588.60 4,957.94 4,556.17 4,848.89 +273.58 +5.98% 20
Apr, 2025 4,654.94 4,672.53 3,708.60 4,575.31 -34.19 -0.74% 20
Mar, 2025 4,839.87 4,938.69 4,549.58 4,609.50 -175.50 -3.67% 20
Feb, 2025 4,872.44 5,141.50 4,752.37 4,785.00 -161.80 -3.27% 18
Jan, 2025 4,884.07 4,993.65 4,678.53 4,946.80 +71.77 +1.47% 18
Dec, 2024 4,651.50 4,949.39 4,631.94 4,875.03 +251.45 +5.44% 21
Nov, 2024 4,658.18 4,868.15 4,578.13 4,623.58 -104.27 -2.21% 20
Oct, 2024 4,715.70 4,886.12 4,559.12 4,727.85 +54.94 +1.18% 22
Sep, 2024 4,810.77 4,917.25 4,233.12 4,672.91 -84.93 -1.79% 19
Aug, 2024 4,786.65 4,786.65 3,749.08 4,757.84 -46.40 -0.97% 21
Jul, 2024 5,047.52 5,406.40 4,589.30 4,804.24 -201.90 -4.03% 22
Jun, 2024 4,869.76 5,041.87 4,788.18 5,006.14 +175.03 +3.62% 20
May, 2024 4,738.71 4,902.54 4,659.52 4,831.11 +56.70 +1.19% 21
Apr, 2024 4,873.80 4,878.92 4,464.54 4,774.41 -66.34 -1.37% 21