Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 6,294 | 6,408 | 6,149 | 6,298 | +12 | +0.20% | 469,479,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 6,461.41 | 6,542.08 | 5,953.96 | 6,285.55 | -171.37 | -2.65% | 18 |
| Oct, 2025 | 5,477.19 | 6,502.89 | 5,400.58 | 6,456.92 | +962.89 | +17.53% | 22 |
| Sep, 2025 | 5,133.04 | 5,637.26 | 5,046.88 | 5,494.03 | +302.85 | +5.83% | 20 |
| Aug, 2025 | 5,166.33 | 5,336.04 | 4,946.57 | 5,191.18 | +6.60 | +0.13% | 20 |
| Jul, 2025 | 5,063.60 | 5,288.72 | 4,898.95 | 5,184.58 | +106.28 | +2.09% | 21 |
| Jun, 2025 | 4,809.93 | 5,154.63 | 4,751.67 | 5,078.30 | +229.41 | +4.73% | 21 |
| May, 2025 | 4,588.60 | 4,957.94 | 4,556.17 | 4,848.89 | +273.58 | +5.98% | 20 |
| Apr, 2025 | 4,654.94 | 4,672.53 | 3,708.60 | 4,575.31 | -34.19 | -0.74% | 20 |
| Mar, 2025 | 4,839.87 | 4,938.69 | 4,549.58 | 4,609.50 | -175.50 | -3.67% | 20 |
| Feb, 2025 | 4,872.44 | 5,141.50 | 4,752.37 | 4,785.00 | -161.80 | -3.27% | 18 |
| Jan, 2025 | 4,884.07 | 4,993.65 | 4,678.53 | 4,946.80 | +71.77 | +1.47% | 18 |
| Dec, 2024 | 4,651.50 | 4,949.39 | 4,631.94 | 4,875.03 | +251.45 | +5.44% | 21 |
| Nov, 2024 | 4,658.18 | 4,868.15 | 4,578.13 | 4,623.58 | -104.27 | -2.21% | 20 |
| Oct, 2024 | 4,715.70 | 4,886.12 | 4,559.12 | 4,727.85 | +54.94 | +1.18% | 22 |
| Sep, 2024 | 4,810.77 | 4,917.25 | 4,233.12 | 4,672.91 | -84.93 | -1.79% | 19 |
| Aug, 2024 | 4,786.65 | 4,786.65 | 3,749.08 | 4,757.84 | -46.40 | -0.97% | 21 |
| Jul, 2024 | 5,047.52 | 5,406.40 | 4,589.30 | 4,804.24 | -201.90 | -4.03% | 22 |
| Jun, 2024 | 4,869.76 | 5,041.87 | 4,788.18 | 5,006.14 | +175.03 | +3.62% | 20 |
| May, 2024 | 4,738.71 | 4,902.54 | 4,659.52 | 4,831.11 | +56.70 | +1.19% | 21 |
| Apr, 2024 | 4,873.80 | 4,878.92 | 4,464.54 | 4,774.41 | -66.34 | -1.37% | 21 |