kabutan

TSE Electric Appliances Sector Index Historical Price

TSE33ELEAPP
TSE Electric Appliances Sector Index
7,301.60
+29.41
(+0.40%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
7,550.21
52 Week Low May 8, 2025
4,600.41
Yearly High Apr 27, 2026
7,550.21
Yearly Low Mar 31, 2026
5,978.29

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 7,283 7,329 7,264 7,301 +29 +0.40% 403,922,501

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,154.38 7,550.21 6,154.07 7,272.19 +1,235.31 +20.46% 21
Mar, 2026 7,028.01 7,057.48 5,978.29 6,036.88 -1,113.34 -15.57% 21
Feb, 2026 6,623.40 7,150.22 6,474.99 7,150.22 +524.53 +7.92% 18
Jan, 2026 6,392.65 6,817.30 6,366.49 6,625.69 +335.42 +5.33% 18
Dec, 2025 6,294.45 6,437.36 6,058.47 6,290.27 +4.72 +0.08% 22
Nov, 2025 6,461.41 6,542.08 5,953.96 6,285.55 -171.37 -2.65% 18
Oct, 2025 5,477.19 6,502.89 5,400.58 6,456.92 +962.89 +17.53% 22
Sep, 2025 5,133.04 5,637.26 5,046.88 5,494.03 +302.85 +5.83% 20
Aug, 2025 5,166.33 5,336.04 4,946.57 5,191.18 +6.60 +0.13% 20
Jul, 2025 5,063.60 5,288.72 4,898.95 5,184.58 +106.28 +2.09% 21
Jun, 2025 4,809.93 5,154.63 4,751.67 5,078.30 +229.41 +4.73% 21
May, 2025 4,588.60 4,957.94 4,556.17 4,848.89 +273.58 +5.98% 20
Apr, 2025 4,654.94 4,672.53 3,708.60 4,575.31 -34.19 -0.74% 20
Mar, 2025 4,839.87 4,938.69 4,549.58 4,609.50 -175.50 -3.67% 20
Feb, 2025 4,872.44 5,141.50 4,752.37 4,785.00 -161.80 -3.27% 18
Jan, 2025 4,884.07 4,993.65 4,678.53 4,946.80 +71.77 +1.47% 18
Dec, 2024 4,651.50 4,949.39 4,631.94 4,875.03 +251.45 +5.44% 21
Nov, 2024 4,658.18 4,868.15 4,578.13 4,623.58 -104.27 -2.21% 20
Oct, 2024 4,715.70 4,886.12 4,559.12 4,727.85 +54.94 +1.18% 22
Sep, 2024 4,810.77 4,917.25 4,233.12 4,672.91 -84.93 -1.79% 19