Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,540 | 6,558 | 6,468 | 6,486 | -159 | -2.39% | 478,757,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,546.91 | 6,645.65 | 6,545.29 | 6,645.65 | +139.69 | +2.15% | 1 |
| Mar 17, 2026 | 6,593.51 | 6,616.83 | 6,477.13 | 6,505.96 | -18.00 | -0.28% | 1 |
| Mar 16, 2026 | 6,520.58 | 6,574.61 | 6,446.73 | 6,523.96 | -31.98 | -0.49% | 1 |
| Mar 13, 2026 | 6,529.71 | 6,578.35 | 6,471.83 | 6,555.94 | -85.21 | -1.28% | 1 |
| Mar 12, 2026 | 6,604.88 | 6,670.07 | 6,561.14 | 6,641.15 | -41.79 | -0.63% | 1 |
| Mar 11, 2026 | 6,690.48 | 6,763.65 | 6,668.55 | 6,682.94 | +74.15 | +1.12% | 1 |
| Mar 10, 2026 | 6,473.17 | 6,646.45 | 6,473.17 | 6,608.79 | +233.81 | +3.67% | 1 |
| Mar 9, 2026 | 6,611.82 | 6,612.01 | 6,183.85 | 6,374.98 | -356.61 | -5.30% | 1 |
| Mar 6, 2026 | 6,606.68 | 6,733.94 | 6,584.04 | 6,731.59 | +52.81 | +0.79% | 1 |
| Mar 5, 2026 | 6,665.90 | 6,835.72 | 6,621.71 | 6,678.78 | +133.70 | +2.04% | 1 |
| Mar 4, 2026 | 6,660.95 | 6,724.86 | 6,454.79 | 6,545.08 | -189.46 | -2.81% | 1 |
| Mar 3, 2026 | 6,960.92 | 6,984.10 | 6,716.09 | 6,734.54 | -304.38 | -4.32% | 1 |
| Mar 2, 2026 | 7,028.01 | 7,057.48 | 6,932.92 | 7,038.92 | -111.30 | -1.56% | 1 |
| Feb 27, 2026 | 7,054.71 | 7,150.22 | 7,035.87 | 7,150.22 | +76.68 | +1.08% | 1 |
| Feb 26, 2026 | 7,059.47 | 7,135.14 | 7,023.72 | 7,073.54 | +67.93 | +0.97% | 1 |
| Feb 25, 2026 | 6,895.72 | 7,046.06 | 6,895.72 | 7,005.61 | +164.92 | +2.41% | 1 |
| Feb 24, 2026 | 6,771.34 | 6,864.60 | 6,771.34 | 6,840.69 | +49.36 | +0.73% | 1 |
| Feb 20, 2026 | 6,795.78 | 6,806.93 | 6,758.57 | 6,791.33 | -66.77 | -0.97% | 1 |
| Feb 19, 2026 | 6,866.56 | 6,916.15 | 6,857.08 | 6,858.10 | +54.44 | +0.80% | 1 |
| Feb 18, 2026 | 6,742.39 | 6,838.88 | 6,742.39 | 6,803.66 | +70.57 | +1.05% | 1 |