Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,628 | 6,656 | 6,569 | 6,616 | -1 | 0.00% | 364,391,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,585.09 | 6,644.19 | 6,550.75 | 6,616.83 | +5.09 | +0.08% | 1 |
| Jan 27, 2026 | 6,535.56 | 6,617.23 | 6,510.34 | 6,611.74 | +69.09 | +1.06% | 1 |
| Jan 26, 2026 | 6,618.61 | 6,620.44 | 6,515.69 | 6,542.65 | -190.45 | -2.83% | 1 |
| Jan 23, 2026 | 6,749.63 | 6,776.54 | 6,709.19 | 6,733.10 | +4.37 | +0.06% | 1 |
| Jan 22, 2026 | 6,723.72 | 6,767.83 | 6,707.86 | 6,728.73 | +85.83 | +1.29% | 1 |
| Jan 21, 2026 | 6,562.08 | 6,666.25 | 6,562.08 | 6,642.90 | -8.08 | -0.12% | 1 |
| Jan 20, 2026 | 6,710.30 | 6,721.91 | 6,630.83 | 6,650.98 | -108.34 | -1.60% | 0 |
| Jan 19, 2026 | 6,706.25 | 6,766.06 | 6,679.37 | 6,759.32 | -27.79 | -0.41% | 1 |
| Jan 16, 2026 | 6,770.30 | 6,801.00 | 6,728.72 | 6,787.11 | -17.01 | -0.25% | 1 |
| Jan 15, 2026 | 6,752.72 | 6,817.30 | 6,745.49 | 6,804.12 | -0.02 | 0.00% | 1 |
| Jan 14, 2026 | 6,729.17 | 6,811.27 | 6,722.20 | 6,804.14 | +126.39 | +1.89% | 1 |
| Jan 13, 2026 | 6,552.92 | 6,695.17 | 6,549.69 | 6,677.75 | +222.54 | +3.45% | 1 |
| Jan 9, 2026 | 6,408.48 | 6,467.55 | 6,366.49 | 6,455.21 | +47.15 | +0.74% | 1 |
| Jan 8, 2026 | 6,504.20 | 6,504.20 | 6,407.14 | 6,408.06 | -131.04 | -2.00% | 1 |
| Jan 7, 2026 | 6,574.60 | 6,627.66 | 6,519.85 | 6,539.10 | -93.75 | -1.41% | 1 |
| Jan 6, 2026 | 6,556.08 | 6,633.87 | 6,541.73 | 6,632.85 | +138.09 | +2.13% | 1 |
| Jan 5, 2026 | 6,392.65 | 6,518.75 | 6,382.15 | 6,494.76 | +204.49 | +3.25% | 1 |
| Dec 30, 2025 | 6,280.57 | 6,318.42 | 6,274.95 | 6,290.27 | -11.45 | -0.18% | 1 |
| Dec 29, 2025 | 6,324.92 | 6,332.10 | 6,284.00 | 6,301.72 | -39.73 | -0.63% | 1 |
| Dec 26, 2025 | 6,333.55 | 6,363.39 | 6,312.59 | 6,341.45 | +29.99 | +0.48% | 1 |