Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,304 | 6,308 | 6,271 | 6,290 | -108 | -1.69% | 454,191,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,271.73 | 6,408.58 | 6,268.81 | 6,398.28 | +148.56 | +2.38% | 1 |
| Dec 3, 2025 | 6,243.04 | 6,290.62 | 6,238.97 | 6,249.72 | +52.19 | +0.84% | 1 |
| Dec 2, 2025 | 6,180.31 | 6,214.53 | 6,162.46 | 6,197.53 | +38.26 | +0.62% | 1 |
| Dec 1, 2025 | 6,294.45 | 6,294.45 | 6,149.37 | 6,159.27 | -126.28 | -2.01% | 1 |
| Nov 28, 2025 | 6,278.80 | 6,294.20 | 6,245.44 | 6,285.55 | -0.35 | -0.01% | 1 |
| Nov 27, 2025 | 6,239.08 | 6,297.01 | 6,239.08 | 6,285.90 | +105.48 | +1.71% | 1 |
| Nov 26, 2025 | 6,133.27 | 6,203.36 | 6,122.50 | 6,180.42 | +108.34 | +1.78% | 1 |
| Nov 25, 2025 | 6,126.92 | 6,146.12 | 6,055.33 | 6,072.08 | +7.49 | +0.12% | 1 |
| Nov 21, 2025 | 6,110.72 | 6,138.12 | 6,048.05 | 6,064.59 | -137.87 | -2.22% | 1 |
| Nov 20, 2025 | 6,095.12 | 6,313.77 | 6,095.12 | 6,202.46 | +211.85 | +3.54% | 1 |
| Nov 19, 2025 | 6,057.22 | 6,080.33 | 5,953.96 | 5,990.61 | -50.85 | -0.84% | 1 |
| Nov 18, 2025 | 6,243.05 | 6,250.19 | 6,041.46 | 6,041.46 | -271.39 | -4.30% | 1 |
| Nov 17, 2025 | 6,296.12 | 6,312.85 | 6,252.33 | 6,312.85 | -2.74 | -0.04% | 1 |
| Nov 14, 2025 | 6,356.28 | 6,366.93 | 6,278.80 | 6,315.59 | -143.74 | -2.23% | 1 |
| Nov 13, 2025 | 6,433.48 | 6,493.81 | 6,428.02 | 6,459.33 | +42.90 | +0.67% | 1 |
| Nov 12, 2025 | 6,347.92 | 6,416.43 | 6,317.31 | 6,416.43 | +84.95 | +1.34% | 1 |
| Nov 11, 2025 | 6,352.84 | 6,403.73 | 6,293.82 | 6,331.48 | +49.07 | +0.78% | 1 |
| Nov 10, 2025 | 6,264.18 | 6,298.04 | 6,234.75 | 6,282.41 | +67.84 | +1.09% | 1 |
| Nov 7, 2025 | 6,269.55 | 6,272.94 | 6,146.97 | 6,214.57 | -117.41 | -1.85% | 1 |
| Nov 6, 2025 | 6,298.69 | 6,372.08 | 6,298.69 | 6,331.98 | +115.76 | +1.86% | 1 |