Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,283 | 7,329 | 7,264 | 7,301 | +29 | +0.40% | 403,922,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,323.21 | 7,363.14 | 7,218.78 | 7,272.19 | -85.50 | -1.16% | 1 |
| Apr 28, 2026 | 7,479.54 | 7,494.14 | 7,333.97 | 7,357.69 | -156.99 | -2.09% | 1 |
| Apr 27, 2026 | 7,352.53 | 7,550.21 | 7,342.97 | 7,514.68 | +238.85 | +3.28% | 1 |
| Apr 24, 2026 | 7,254.27 | 7,285.02 | 7,215.47 | 7,275.83 | +46.88 | +0.65% | 1 |
| Apr 23, 2026 | 7,289.15 | 7,326.42 | 7,144.72 | 7,228.95 | -40.31 | -0.55% | 1 |
| Apr 22, 2026 | 7,248.42 | 7,276.48 | 7,214.93 | 7,269.26 | 0 | 0.00% | 1 |
| Apr 21, 2026 | 7,217.19 | 7,299.34 | 7,217.19 | 7,269.26 | +71.68 | +1.00% | 1 |
| Apr 20, 2026 | 7,161.39 | 7,239.98 | 7,158.45 | 7,197.58 | +68.53 | +0.96% | 1 |
| Apr 17, 2026 | 7,218.15 | 7,231.76 | 7,129.05 | 7,129.05 | -129.53 | -1.78% | 1 |
| Apr 16, 2026 | 7,127.72 | 7,271.92 | 7,118.80 | 7,258.58 | +190.47 | +2.69% | 1 |
| Apr 15, 2026 | 7,064.27 | 7,123.19 | 7,039.91 | 7,068.11 | +73.31 | +1.05% | 1 |
| Apr 14, 2026 | 6,909.53 | 7,020.70 | 6,908.12 | 6,994.80 | +184.23 | +2.71% | 1 |
| Apr 13, 2026 | 6,793.75 | 6,840.29 | 6,774.81 | 6,810.57 | -40.32 | -0.59% | 1 |
| Apr 10, 2026 | 6,804.32 | 6,868.39 | 6,804.32 | 6,850.89 | +83.17 | +1.23% | 1 |
| Apr 9, 2026 | 6,780.11 | 6,789.31 | 6,735.85 | 6,767.72 | -41.73 | -0.61% | 1 |
| Apr 8, 2026 | 6,550.64 | 6,819.10 | 6,549.05 | 6,809.45 | +380.03 | +5.91% | 1 |
| Apr 7, 2026 | 6,399.81 | 6,456.46 | 6,384.35 | 6,429.42 | +48.18 | +0.76% | 1 |
| Apr 6, 2026 | 6,382.82 | 6,468.90 | 6,381.24 | 6,381.24 | +4.70 | +0.07% | 1 |
| Apr 3, 2026 | 6,351.98 | 6,423.04 | 6,347.09 | 6,376.54 | +113.64 | +1.81% | 1 |
| Apr 2, 2026 | 6,469.66 | 6,500.33 | 6,243.55 | 6,262.90 | -160.50 | -2.50% | 1 |