Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,352 | 7,550 | 7,218 | 7,301 | +25 | +0.35% | 403,922,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,301.60 | +0.35% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 7,275.83 | +2.06% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 7,129.05 | +4.06% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 6,850.89 | +7.44% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 6,376.54 | +0.37% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 6,353.09 | -2.06% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 6,486.85 | -1.05% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 6,555.94 | -2.61% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 6,731.59 | -5.85% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 7,150.22 | +5.28% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,791.33 | +0.04% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 6,788.65 | +1.85% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 6,665.40 | +0.60% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 6,625.69 | -1.60% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 6,733.10 | -0.80% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 6,787.11 | +5.14% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 6,455.21 | +2.62% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 6,290.27 | -0.81% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 6,341.45 | +3.17% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 6,146.48 | -3.82% | ー | 5 | ー | ー | ー |