Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,618 | 6,656 | 6,510 | 6,602 | -131 | -1.94% | 423,720,603 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,733.10 | -0.80% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 6,787.11 | +5.14% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 6,455.21 | +2.62% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 6,290.27 | -0.81% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 6,341.45 | +3.17% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 6,146.48 | -3.82% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 6,390.33 | +1.38% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 6,303.31 | +0.28% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 6,285.55 | +3.64% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 6,064.59 | -3.97% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 6,315.59 | +1.63% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 6,214.57 | -3.75% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 6,456.92 | +7.09% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 6,029.45 | +3.32% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 5,835.97 | -1.36% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 5,916.15 | +5.00% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 5,634.20 | +1.99% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 5,524.06 | +1.36% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 5,449.87 | +0.93% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 5,399.59 | +4.97% | ー | 5 | ー | ー | ー |