Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,294 | 6,408 | 6,149 | 6,298 | +12 | +0.20% | 469,479,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,285.55 | +3.64% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 6,064.59 | -3.97% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 6,315.59 | +1.63% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 6,214.57 | -3.75% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 6,456.92 | +7.09% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 6,029.45 | +3.32% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 5,835.97 | -1.36% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 5,916.15 | +5.00% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 5,634.20 | +1.99% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 5,524.06 | +1.36% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 5,449.87 | +0.93% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 5,399.59 | +4.97% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 5,144.10 | -0.91% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 5,191.18 | -0.49% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 5,216.90 | -1.20% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 5,280.34 | +2.35% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 5,159.06 | +1.49% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 5,083.39 | -1.98% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 5,186.29 | +3.67% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 5,002.68 | +1.33% | ー | 4 | ー | ー | ー |