Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,618 | 6,656 | 6,510 | 6,602 | -131 | -1.94% | 423,720,603 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,706.25 | 6,776.54 | 6,562.08 | 6,733.10 | -54.01 | -0.80% | 4 |
| Jan 16, 2026 | 6,552.92 | 6,817.30 | 6,549.69 | 6,787.11 | +331.90 | +5.14% | 4 |
| Jan 9, 2026 | 6,392.65 | 6,633.87 | 6,366.49 | 6,455.21 | +164.94 | +2.62% | 5 |
| Dec 30, 2025 | 6,324.92 | 6,332.10 | 6,274.95 | 6,290.27 | -51.18 | -0.81% | 2 |
| Dec 26, 2025 | 6,228.25 | 6,363.39 | 6,209.23 | 6,341.45 | +194.97 | +3.17% | 5 |
| Dec 19, 2025 | 6,303.19 | 6,321.51 | 6,058.47 | 6,146.48 | -243.85 | -3.82% | 5 |
| Dec 12, 2025 | 6,292.22 | 6,437.36 | 6,238.66 | 6,390.33 | +87.02 | +1.38% | 5 |
| Dec 5, 2025 | 6,294.45 | 6,408.58 | 6,149.37 | 6,303.31 | +17.76 | +0.28% | 5 |
| Nov 28, 2025 | 6,126.92 | 6,297.01 | 6,055.33 | 6,285.55 | +220.96 | +3.64% | 4 |
| Nov 21, 2025 | 6,296.12 | 6,313.77 | 5,953.96 | 6,064.59 | -251.00 | -3.97% | 5 |
| Nov 14, 2025 | 6,264.18 | 6,493.81 | 6,234.75 | 6,315.59 | +101.02 | +1.63% | 5 |
| Nov 7, 2025 | 6,461.41 | 6,542.08 | 6,056.48 | 6,214.57 | -242.35 | -3.75% | 4 |
| Oct 31, 2025 | 6,104.09 | 6,502.89 | 6,072.61 | 6,456.92 | +427.47 | +7.09% | 5 |
| Oct 24, 2025 | 5,923.01 | 6,058.80 | 5,885.68 | 6,029.45 | +193.48 | +3.32% | 5 |
| Oct 17, 2025 | 5,820.19 | 5,936.15 | 5,663.00 | 5,835.97 | -80.18 | -1.36% | 4 |
| Oct 10, 2025 | 5,733.84 | 6,048.87 | 5,733.84 | 5,916.15 | +281.95 | +5.00% | 5 |
| Oct 3, 2025 | 5,489.91 | 5,641.09 | 5,400.58 | 5,634.20 | +110.14 | +1.99% | 5 |
| Sep 26, 2025 | 5,487.37 | 5,637.26 | 5,487.37 | 5,524.06 | +74.19 | +1.36% | 4 |
| Sep 19, 2025 | 5,419.28 | 5,571.48 | 5,366.03 | 5,449.87 | +50.28 | +0.93% | 4 |
| Sep 12, 2025 | 5,204.60 | 5,417.27 | 5,188.49 | 5,399.59 | +255.49 | +4.97% | 5 |