Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,294 | 6,408 | 6,149 | 6,298 | +12 | +0.20% | 469,479,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,126.92 | 6,297.01 | 6,055.33 | 6,285.55 | +220.96 | +3.64% | 4 |
| Nov 21, 2025 | 6,296.12 | 6,313.77 | 5,953.96 | 6,064.59 | -251.00 | -3.97% | 5 |
| Nov 14, 2025 | 6,264.18 | 6,493.81 | 6,234.75 | 6,315.59 | +101.02 | +1.63% | 5 |
| Nov 7, 2025 | 6,461.41 | 6,542.08 | 6,056.48 | 6,214.57 | -242.35 | -3.75% | 4 |
| Oct 31, 2025 | 6,104.09 | 6,502.89 | 6,072.61 | 6,456.92 | +427.47 | +7.09% | 5 |
| Oct 24, 2025 | 5,923.01 | 6,058.80 | 5,885.68 | 6,029.45 | +193.48 | +3.32% | 5 |
| Oct 17, 2025 | 5,820.19 | 5,936.15 | 5,663.00 | 5,835.97 | -80.18 | -1.36% | 4 |
| Oct 10, 2025 | 5,733.84 | 6,048.87 | 5,733.84 | 5,916.15 | +281.95 | +5.00% | 5 |
| Oct 3, 2025 | 5,489.91 | 5,641.09 | 5,400.58 | 5,634.20 | +110.14 | +1.99% | 5 |
| Sep 26, 2025 | 5,487.37 | 5,637.26 | 5,487.37 | 5,524.06 | +74.19 | +1.36% | 4 |
| Sep 19, 2025 | 5,419.28 | 5,571.48 | 5,366.03 | 5,449.87 | +50.28 | +0.93% | 4 |
| Sep 12, 2025 | 5,204.60 | 5,417.27 | 5,188.49 | 5,399.59 | +255.49 | +4.97% | 5 |
| Sep 5, 2025 | 5,133.04 | 5,152.98 | 5,046.88 | 5,144.10 | -47.08 | -0.91% | 5 |
| Aug 29, 2025 | 5,253.80 | 5,276.06 | 5,146.86 | 5,191.18 | -25.72 | -0.49% | 5 |
| Aug 22, 2025 | 5,270.69 | 5,316.63 | 5,173.93 | 5,216.90 | -63.44 | -1.20% | 5 |
| Aug 15, 2025 | 5,188.71 | 5,336.04 | 5,188.71 | 5,280.34 | +121.28 | +2.35% | 4 |
| Aug 8, 2025 | 4,991.03 | 5,214.61 | 4,946.57 | 5,159.06 | +75.67 | +1.49% | 5 |
| Aug 1, 2025 | 5,177.61 | 5,192.38 | 5,040.94 | 5,083.39 | -102.90 | -1.98% | 5 |
| Jul 25, 2025 | 5,013.63 | 5,288.72 | 4,968.26 | 5,186.29 | +183.61 | +3.67% | 4 |
| Jul 18, 2025 | 4,916.03 | 5,045.73 | 4,898.95 | 5,002.68 | +65.79 | +1.33% | 4 |