Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,352 | 7,550 | 7,218 | 7,301 | +25 | +0.35% | 403,922,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,352.53 | 7,550.21 | 7,218.78 | 7,301.60 | +25.77 | +0.35% | 4 |
| Apr 24, 2026 | 7,161.39 | 7,326.42 | 7,144.72 | 7,275.83 | +146.78 | +2.06% | 5 |
| Apr 17, 2026 | 6,793.75 | 7,271.92 | 6,774.81 | 7,129.05 | +278.16 | +4.06% | 5 |
| Apr 10, 2026 | 6,382.82 | 6,868.39 | 6,381.24 | 6,850.89 | +474.35 | +7.44% | 5 |
| Apr 3, 2026 | 6,210.40 | 6,500.33 | 5,978.29 | 6,376.54 | +23.45 | +0.37% | 5 |
| Mar 27, 2026 | 6,369.11 | 6,516.61 | 6,133.50 | 6,353.09 | -133.76 | -2.06% | 5 |
| Mar 19, 2026 | 6,520.58 | 6,645.65 | 6,446.73 | 6,486.85 | -69.09 | -1.05% | 4 |
| Mar 13, 2026 | 6,611.82 | 6,763.65 | 6,183.85 | 6,555.94 | -175.65 | -2.61% | 5 |
| Mar 6, 2026 | 7,028.01 | 7,057.48 | 6,454.79 | 6,731.59 | -418.63 | -5.85% | 5 |
| Feb 27, 2026 | 6,771.34 | 7,150.22 | 6,771.34 | 7,150.22 | +358.89 | +5.28% | 4 |
| Feb 20, 2026 | 6,788.62 | 6,916.15 | 6,656.07 | 6,791.33 | +2.68 | +0.04% | 5 |
| Feb 13, 2026 | 6,778.82 | 7,050.08 | 6,772.03 | 6,788.65 | +123.25 | +1.85% | 4 |
| Feb 6, 2026 | 6,623.40 | 6,772.80 | 6,474.99 | 6,665.40 | +39.71 | +0.60% | 5 |
| Jan 30, 2026 | 6,618.61 | 6,665.04 | 6,510.34 | 6,625.69 | -107.41 | -1.60% | 5 |
| Jan 23, 2026 | 6,706.25 | 6,776.54 | 6,562.08 | 6,733.10 | -54.01 | -0.80% | 4 |
| Jan 16, 2026 | 6,552.92 | 6,817.30 | 6,549.69 | 6,787.11 | +331.90 | +5.14% | 4 |
| Jan 9, 2026 | 6,392.65 | 6,633.87 | 6,366.49 | 6,455.21 | +164.94 | +2.62% | 5 |
| Dec 30, 2025 | 6,324.92 | 6,332.10 | 6,274.95 | 6,290.27 | -51.18 | -0.81% | 2 |
| Dec 26, 2025 | 6,228.25 | 6,363.39 | 6,209.23 | 6,341.45 | +194.97 | +3.17% | 5 |
| Dec 19, 2025 | 6,303.19 | 6,321.51 | 6,058.47 | 6,146.48 | -243.85 | -3.82% | 5 |