kabutan

TSE Construction Sector Index Historical Price

TSE33CNST
TSE Construction Sector Index
2,606.37
-13.04
(-0.50%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 28, 2025
2,687.59
52 Week Low Apr 7, 2025
1,600.62
Yearly High Nov 28, 2025
2,687.59
Yearly Low Apr 7, 2025
1,600.62

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 2,687 1,600 2,606 +760 +41.16% 18,353,222

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,536.67 1,862.12 1,439.69 1,846.35 +322.57 +21.17% 245
2023 1,136.31 1,591.51 1,108.50 1,523.78 +386.29 +33.96% 246
2022 1,144.31 1,198.49 1,064.43 1,137.49 +5.44 +0.48% 244
2021 1,064.73 1,245.60 1,035.88 1,132.05 +76.64 +7.26% 245
2020 1,196.30 1,249.98 809.47 1,055.41 -154.27 -12.75% 243
2019 1,101.33 1,238.55 987.14 1,209.68 +91.23 +8.16% 241
2018 1,466.64 1,499.92 1,043.31 1,118.45 -336.55 -23.13% 245
2017 1,148.68 1,504.22 1,070.42 1,455.00 +317.42 +27.90% 247
2016 1,109.12 1,160.67 925.18 1,137.58 +22.93 +2.06% 245
2015 934.32 1,155.34 891.47 1,114.65 +178.50 +19.07% 244
2014 809.39 953.39 709.45 936.15 +124.58 +15.35% 244
2013 568.76 812.00 541.40 811.57 +252.93 +45.28% 245
2012 427.44 564.06 401.17 558.64 +135.77 +32.11% 248
2011 430.25 480.05 382.61 422.87 -2.29 -0.54% 245
2010 410.86 463.96 367.30 425.16 +16.62 +4.07% 245
2009 449.32 489.26 337.93 408.54 -34.76 -7.84% 243
2008 586.28 593.47 324.26 443.30 -147.87 -25.01% 245
2007 774.20 861.99 546.97 591.17 -177.79 -23.12% 245
2006 913.23 991.96 701.69 768.96 -137.35 -15.15% 248
2005 610.96 920.26 584.19 906.31 +295.24 +48.32% 245