Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,687 | 1,600 | 2,606 | +760 | +41.16% | 18,353,222 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,536.67 | 1,862.12 | 1,439.69 | 1,846.35 | +322.57 | +21.17% | 245 |
| 2023 | 1,136.31 | 1,591.51 | 1,108.50 | 1,523.78 | +386.29 | +33.96% | 246 |
| 2022 | 1,144.31 | 1,198.49 | 1,064.43 | 1,137.49 | +5.44 | +0.48% | 244 |
| 2021 | 1,064.73 | 1,245.60 | 1,035.88 | 1,132.05 | +76.64 | +7.26% | 245 |
| 2020 | 1,196.30 | 1,249.98 | 809.47 | 1,055.41 | -154.27 | -12.75% | 243 |
| 2019 | 1,101.33 | 1,238.55 | 987.14 | 1,209.68 | +91.23 | +8.16% | 241 |
| 2018 | 1,466.64 | 1,499.92 | 1,043.31 | 1,118.45 | -336.55 | -23.13% | 245 |
| 2017 | 1,148.68 | 1,504.22 | 1,070.42 | 1,455.00 | +317.42 | +27.90% | 247 |
| 2016 | 1,109.12 | 1,160.67 | 925.18 | 1,137.58 | +22.93 | +2.06% | 245 |
| 2015 | 934.32 | 1,155.34 | 891.47 | 1,114.65 | +178.50 | +19.07% | 244 |
| 2014 | 809.39 | 953.39 | 709.45 | 936.15 | +124.58 | +15.35% | 244 |
| 2013 | 568.76 | 812.00 | 541.40 | 811.57 | +252.93 | +45.28% | 245 |
| 2012 | 427.44 | 564.06 | 401.17 | 558.64 | +135.77 | +32.11% | 248 |
| 2011 | 430.25 | 480.05 | 382.61 | 422.87 | -2.29 | -0.54% | 245 |
| 2010 | 410.86 | 463.96 | 367.30 | 425.16 | +16.62 | +4.07% | 245 |
| 2009 | 449.32 | 489.26 | 337.93 | 408.54 | -34.76 | -7.84% | 243 |
| 2008 | 586.28 | 593.47 | 324.26 | 443.30 | -147.87 | -25.01% | 245 |
| 2007 | 774.20 | 861.99 | 546.97 | 591.17 | -177.79 | -23.12% | 245 |
| 2006 | 913.23 | 991.96 | 701.69 | 768.96 | -137.35 | -15.15% | 248 |
| 2005 | 610.96 | 920.26 | 584.19 | 906.31 | +295.24 | +48.32% | 245 |