Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,939 | 3,018 | 2,903 | 2,912 | -43 | -1.42% | 68,993,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,954.69 | -3.69% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 3,067.75 | -8.07% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,337.03 | +3.86% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 3,212.90 | +1.25% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 3,173.17 | +2.24% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 3,103.51 | +9.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,829.45 | -3.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,924.44 | -1.78% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,977.37 | +5.04% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,834.56 | +4.44% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,714.16 | +0.17% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,709.61 | -0.10% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,712.27 | +0.90% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,688.09 | +3.76% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,590.64 | -3.29% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,678.65 | +2.76% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,606.77 | +2.70% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,538.18 | +3.36% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,455.61 | +2.47% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,396.52 | +0.02% | ー | 5 | ー | ー | ー |