Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,772 | 2,969 | 2,753 | 2,871 | +79 | +2.86% | 40,309,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,871.88 | +2.86% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,792.11 | -1.16% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,824.89 | -3.43% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,925.34 | +1.57% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,880.01 | -0.90% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,906.05 | -0.23% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,912.66 | -1.42% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,954.69 | -3.69% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 3,067.75 | -8.07% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,337.03 | +3.86% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 3,212.90 | +1.25% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 3,173.17 | +2.24% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 3,103.51 | +9.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,829.45 | -3.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,924.44 | -1.78% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,977.37 | +5.04% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,834.56 | +4.44% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,714.16 | +0.17% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,709.61 | -0.10% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,712.27 | +0.90% | ー | 5 | ー | ー | ー |