Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,678 | 2,678 | 2,583 | 2,606 | -73 | -2.70% | 18,353,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,678.65 | +2.76% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,606.77 | +2.70% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,538.18 | +3.36% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,455.61 | +2.47% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,396.52 | +0.02% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,395.96 | +4.94% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,283.15 | +1.20% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,255.98 | +1.39% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,225.04 | -4.80% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,337.26 | +0.92% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,315.89 | -0.98% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,338.87 | +1.52% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,303.77 | +1.85% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,261.98 | -0.38% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,270.61 | +0.94% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,249.47 | +1.79% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,209.93 | +4.02% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,124.46 | +2.75% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,067.51 | +2.68% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,013.49 | +0.17% | ー | 4 | ー | ー | ー |