Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,880 | 2,894 | 2,782 | 2,849 | -75 | -2.56% | 50,270,603 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,924.44 | -1.78% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,977.37 | +5.04% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,834.56 | +4.44% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,714.16 | +0.17% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,709.61 | -0.10% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,712.27 | +0.90% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,688.09 | +3.76% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,590.64 | -3.29% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,678.65 | +2.76% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,606.77 | +2.70% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,538.18 | +3.36% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,455.61 | +2.47% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,396.52 | +0.02% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,395.96 | +4.94% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,283.15 | +1.20% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,255.98 | +1.39% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,225.04 | -4.80% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,337.26 | +0.92% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,315.89 | -0.98% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,338.87 | +1.52% | ー | 5 | ー | ー | ー |