Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,973 | 2,973 | 2,912 | 2,912 | -107 | -3.52% | 68,993,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,964.06 | 3,018.81 | 2,953.71 | 3,018.81 | +74.28 | +2.52% | 1 |
| Mar 17, 2026 | 2,951.01 | 2,981.08 | 2,936.85 | 2,944.53 | +24.95 | +0.85% | 1 |
| Mar 16, 2026 | 2,939.55 | 2,956.07 | 2,903.86 | 2,919.58 | -35.11 | -1.19% | 1 |
| Mar 13, 2026 | 2,919.41 | 2,978.12 | 2,912.66 | 2,954.69 | -3.07 | -0.10% | 1 |
| Mar 12, 2026 | 2,993.76 | 2,995.67 | 2,941.53 | 2,957.76 | -78.31 | -2.58% | 1 |
| Mar 11, 2026 | 3,043.01 | 3,076.59 | 3,034.69 | 3,036.07 | +35.55 | +1.18% | 1 |
| Mar 10, 2026 | 2,974.70 | 3,033.34 | 2,974.70 | 3,000.52 | +68.82 | +2.35% | 1 |
| Mar 9, 2026 | 3,008.13 | 3,008.17 | 2,865.37 | 2,931.70 | -136.05 | -4.43% | 1 |
| Mar 6, 2026 | 3,055.25 | 3,071.11 | 3,016.98 | 3,067.75 | -35.35 | -1.14% | 1 |
| Mar 5, 2026 | 3,140.13 | 3,202.40 | 3,076.39 | 3,103.10 | +18.94 | +0.61% | 1 |
| Mar 4, 2026 | 3,163.61 | 3,163.61 | 3,027.86 | 3,084.16 | -120.97 | -3.77% | 1 |
| Mar 3, 2026 | 3,273.89 | 3,295.09 | 3,195.57 | 3,205.13 | -103.12 | -3.12% | 1 |
| Mar 2, 2026 | 3,272.53 | 3,315.08 | 3,212.37 | 3,308.25 | -28.78 | -0.86% | 1 |
| Feb 27, 2026 | 3,246.02 | 3,340.03 | 3,246.02 | 3,337.03 | +102.69 | +3.17% | 1 |
| Feb 26, 2026 | 3,233.00 | 3,268.01 | 3,217.60 | 3,234.34 | +6.86 | +0.21% | 1 |
| Feb 25, 2026 | 3,232.00 | 3,244.25 | 3,193.51 | 3,227.48 | -1.31 | -0.04% | 1 |
| Feb 24, 2026 | 3,223.61 | 3,237.55 | 3,173.91 | 3,228.79 | +15.89 | +0.49% | 1 |
| Feb 20, 2026 | 3,194.72 | 3,216.84 | 3,176.13 | 3,212.90 | -0.62 | -0.02% | 1 |
| Feb 19, 2026 | 3,182.58 | 3,217.15 | 3,163.12 | 3,213.52 | +23.99 | +0.75% | 1 |
| Feb 18, 2026 | 3,152.29 | 3,204.80 | 3,146.48 | 3,189.53 | +55.97 | +1.79% | 1 |