kabutan

TSE Construction Sector Index Historical Price

TSE33CNST
TSE Construction Sector Index
2,871.88
-18.17
(-0.63%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,340.03
52 Week Low May 14, 2025
1,897.38
Yearly High Feb 27, 2026
3,340.03
Yearly Low Mar 30, 2026
2,741.23

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,895 2,902 2,859 2,871 -19 -0.63% 40,309,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,926.75 2,941.22 2,860.48 2,890.05 -79.39 -2.67% 1
Apr 28, 2026 2,836.29 2,969.83 2,836.29 2,969.44 +162.92 +5.81% 1
Apr 27, 2026 2,772.48 2,819.74 2,753.82 2,806.52 +14.41 +0.52% 1
Apr 24, 2026 2,811.12 2,818.02 2,772.45 2,792.11 -15.35 -0.55% 1
Apr 23, 2026 2,786.07 2,814.29 2,765.94 2,807.46 -6.18 -0.22% 1
Apr 22, 2026 2,819.93 2,823.54 2,794.72 2,813.64 -19.12 -0.67% 1
Apr 21, 2026 2,847.95 2,856.19 2,830.80 2,832.76 -12.92 -0.45% 1
Apr 20, 2026 2,851.80 2,851.88 2,820.60 2,845.68 +20.79 +0.74% 1
Apr 17, 2026 2,856.44 2,865.32 2,818.24 2,824.89 -47.29 -1.65% 1
Apr 16, 2026 2,846.02 2,874.66 2,834.41 2,872.18 +20.56 +0.72% 1
Apr 15, 2026 2,907.93 2,922.90 2,851.62 2,851.62 -34.01 -1.18% 1
Apr 14, 2026 2,909.40 2,911.55 2,876.92 2,885.63 -6.14 -0.21% 1
Apr 13, 2026 2,900.89 2,932.01 2,880.24 2,891.77 -33.57 -1.15% 1
Apr 10, 2026 2,956.89 2,963.24 2,921.52 2,925.34 -32.01 -1.08% 1
Apr 9, 2026 2,982.42 3,000.02 2,951.25 2,957.35 -19.90 -0.67% 1
Apr 8, 2026 2,918.98 2,977.25 2,918.98 2,977.25 +111.61 +3.89% 1
Apr 7, 2026 2,868.20 2,891.03 2,851.58 2,865.64 +5.42 +0.19% 1
Apr 6, 2026 2,876.98 2,894.16 2,860.22 2,860.22 -19.79 -0.69% 1
Apr 3, 2026 2,887.92 2,902.90 2,870.99 2,880.01 +11.09 +0.39% 1
Apr 2, 2026 2,951.57 2,970.04 2,864.64 2,868.92 -65.92 -2.25% 1