Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,816 | 2,856 | 2,782 | 2,849 | +8 | +0.31% | 50,270,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,851.11 | 2,857.46 | 2,835.29 | 2,840.86 | -38.61 | -1.34% | 1 |
| Jan 27, 2026 | 2,855.22 | 2,884.25 | 2,834.48 | 2,879.47 | +12.03 | +0.42% | 1 |
| Jan 26, 2026 | 2,880.99 | 2,894.66 | 2,861.60 | 2,867.44 | -57.00 | -1.95% | 1 |
| Jan 23, 2026 | 2,917.81 | 2,943.63 | 2,913.62 | 2,924.44 | +9.09 | +0.31% | 1 |
| Jan 22, 2026 | 2,924.69 | 2,932.61 | 2,898.60 | 2,915.35 | -3.12 | -0.11% | 1 |
| Jan 21, 2026 | 2,883.97 | 2,926.99 | 2,883.97 | 2,918.47 | -2.22 | -0.08% | 1 |
| Jan 20, 2026 | 2,936.08 | 2,941.39 | 2,911.58 | 2,920.69 | -28.76 | -0.98% | 0 |
| Jan 19, 2026 | 2,957.38 | 2,978.26 | 2,925.26 | 2,949.45 | -27.92 | -0.94% | 1 |
| Jan 16, 2026 | 2,949.34 | 2,979.84 | 2,947.78 | 2,977.37 | +12.32 | +0.42% | 1 |
| Jan 15, 2026 | 2,945.09 | 2,978.15 | 2,944.44 | 2,965.05 | +13.20 | +0.45% | 1 |
| Jan 14, 2026 | 2,914.68 | 2,952.41 | 2,912.24 | 2,951.85 | +45.86 | +1.58% | 1 |
| Jan 13, 2026 | 2,883.17 | 2,909.42 | 2,877.24 | 2,905.99 | +71.43 | +2.52% | 1 |
| Jan 9, 2026 | 2,810.34 | 2,834.56 | 2,786.62 | 2,834.56 | +26.36 | +0.94% | 1 |
| Jan 8, 2026 | 2,789.89 | 2,826.08 | 2,789.89 | 2,808.20 | +18.79 | +0.67% | 1 |
| Jan 7, 2026 | 2,776.08 | 2,796.88 | 2,767.39 | 2,789.41 | -26.44 | -0.94% | 1 |
| Jan 6, 2026 | 2,772.65 | 2,818.58 | 2,765.30 | 2,815.85 | +57.41 | +2.08% | 1 |
| Jan 5, 2026 | 2,750.15 | 2,777.39 | 2,742.65 | 2,758.44 | +44.28 | +1.63% | 1 |
| Dec 30, 2025 | 2,723.99 | 2,739.44 | 2,714.16 | 2,714.16 | -13.32 | -0.49% | 1 |
| Dec 29, 2025 | 2,714.55 | 2,735.51 | 2,711.62 | 2,727.48 | +17.87 | +0.66% | 1 |
| Dec 26, 2025 | 2,729.47 | 2,741.88 | 2,700.44 | 2,709.61 | -10.96 | -0.40% | 1 |