Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,612 | 2,616 | 2,599 | 2,602 | -18 | -0.66% | 15,996,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,619.05 | 2,633.73 | 2,609.05 | 2,619.41 | +3.67 | +0.14% | 1 |
| Dec 3, 2025 | 2,606.10 | 2,622.02 | 2,603.02 | 2,615.74 | -1.05 | -0.04% | 1 |
| Dec 2, 2025 | 2,627.34 | 2,632.43 | 2,583.47 | 2,616.79 | -13.24 | -0.50% | 1 |
| Dec 1, 2025 | 2,678.83 | 2,678.83 | 2,621.90 | 2,630.03 | -48.62 | -1.82% | 1 |
| Nov 28, 2025 | 2,649.75 | 2,687.59 | 2,646.45 | 2,678.65 | +21.05 | +0.79% | 1 |
| Nov 27, 2025 | 2,663.57 | 2,672.49 | 2,653.36 | 2,657.60 | +3.71 | +0.14% | 1 |
| Nov 26, 2025 | 2,623.19 | 2,659.15 | 2,622.50 | 2,653.89 | +46.25 | +1.77% | 1 |
| Nov 25, 2025 | 2,602.03 | 2,615.59 | 2,583.89 | 2,607.64 | +0.87 | +0.03% | 1 |
| Nov 21, 2025 | 2,544.47 | 2,608.51 | 2,544.47 | 2,606.77 | +51.82 | +2.03% | 1 |
| Nov 20, 2025 | 2,546.06 | 2,573.86 | 2,533.50 | 2,554.95 | +34.00 | +1.35% | 1 |
| Nov 19, 2025 | 2,521.00 | 2,534.39 | 2,493.37 | 2,520.95 | +24.50 | +0.98% | 1 |
| Nov 18, 2025 | 2,533.91 | 2,547.26 | 2,484.33 | 2,496.45 | -48.81 | -1.92% | 1 |
| Nov 17, 2025 | 2,540.51 | 2,551.37 | 2,520.27 | 2,545.26 | +7.08 | +0.28% | 1 |
| Nov 14, 2025 | 2,551.52 | 2,551.52 | 2,527.56 | 2,538.18 | -31.58 | -1.23% | 1 |
| Nov 13, 2025 | 2,537.56 | 2,579.43 | 2,537.56 | 2,569.76 | +41.89 | +1.66% | 1 |
| Nov 12, 2025 | 2,526.55 | 2,545.24 | 2,514.79 | 2,527.87 | +7.12 | +0.28% | 1 |
| Nov 11, 2025 | 2,471.77 | 2,529.96 | 2,463.31 | 2,520.75 | +41.78 | +1.69% | 1 |
| Nov 10, 2025 | 2,468.53 | 2,484.50 | 2,463.48 | 2,478.97 | +23.36 | +0.95% | 1 |
| Nov 7, 2025 | 2,446.32 | 2,461.55 | 2,425.70 | 2,455.61 | -1.12 | -0.05% | 1 |
| Nov 6, 2025 | 2,439.72 | 2,469.95 | 2,439.72 | 2,456.73 | +18.05 | +0.74% | 1 |