Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,895 | 2,902 | 2,859 | 2,871 | -19 | -0.63% | 40,309,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,926.75 | 2,941.22 | 2,860.48 | 2,890.05 | -79.39 | -2.67% | 1 |
| Apr 28, 2026 | 2,836.29 | 2,969.83 | 2,836.29 | 2,969.44 | +162.92 | +5.81% | 1 |
| Apr 27, 2026 | 2,772.48 | 2,819.74 | 2,753.82 | 2,806.52 | +14.41 | +0.52% | 1 |
| Apr 24, 2026 | 2,811.12 | 2,818.02 | 2,772.45 | 2,792.11 | -15.35 | -0.55% | 1 |
| Apr 23, 2026 | 2,786.07 | 2,814.29 | 2,765.94 | 2,807.46 | -6.18 | -0.22% | 1 |
| Apr 22, 2026 | 2,819.93 | 2,823.54 | 2,794.72 | 2,813.64 | -19.12 | -0.67% | 1 |
| Apr 21, 2026 | 2,847.95 | 2,856.19 | 2,830.80 | 2,832.76 | -12.92 | -0.45% | 1 |
| Apr 20, 2026 | 2,851.80 | 2,851.88 | 2,820.60 | 2,845.68 | +20.79 | +0.74% | 1 |
| Apr 17, 2026 | 2,856.44 | 2,865.32 | 2,818.24 | 2,824.89 | -47.29 | -1.65% | 1 |
| Apr 16, 2026 | 2,846.02 | 2,874.66 | 2,834.41 | 2,872.18 | +20.56 | +0.72% | 1 |
| Apr 15, 2026 | 2,907.93 | 2,922.90 | 2,851.62 | 2,851.62 | -34.01 | -1.18% | 1 |
| Apr 14, 2026 | 2,909.40 | 2,911.55 | 2,876.92 | 2,885.63 | -6.14 | -0.21% | 1 |
| Apr 13, 2026 | 2,900.89 | 2,932.01 | 2,880.24 | 2,891.77 | -33.57 | -1.15% | 1 |
| Apr 10, 2026 | 2,956.89 | 2,963.24 | 2,921.52 | 2,925.34 | -32.01 | -1.08% | 1 |
| Apr 9, 2026 | 2,982.42 | 3,000.02 | 2,951.25 | 2,957.35 | -19.90 | -0.67% | 1 |
| Apr 8, 2026 | 2,918.98 | 2,977.25 | 2,918.98 | 2,977.25 | +111.61 | +3.89% | 1 |
| Apr 7, 2026 | 2,868.20 | 2,891.03 | 2,851.58 | 2,865.64 | +5.42 | +0.19% | 1 |
| Apr 6, 2026 | 2,876.98 | 2,894.16 | 2,860.22 | 2,860.22 | -19.79 | -0.69% | 1 |
| Apr 3, 2026 | 2,887.92 | 2,902.90 | 2,870.99 | 2,880.01 | +11.09 | +0.39% | 1 |
| Apr 2, 2026 | 2,951.57 | 2,970.04 | 2,864.64 | 2,868.92 | -65.92 | -2.25% | 1 |