Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,678 | 2,678 | 2,583 | 2,606 | -73 | -2.70% | 18,353,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,387.26 | 2,687.59 | 2,339.43 | 2,678.65 | +282.13 | +11.77% | 18 |
| Oct, 2025 | 2,271.79 | 2,437.75 | 2,206.75 | 2,396.52 | +114.17 | +5.00% | 22 |
| Sep, 2025 | 2,251.67 | 2,356.41 | 2,247.35 | 2,282.35 | +20.37 | +0.90% | 20 |
| Aug, 2025 | 2,087.14 | 2,288.69 | 2,081.80 | 2,261.98 | +181.30 | +8.71% | 20 |
| Jul, 2025 | 1,988.23 | 2,081.34 | 1,972.36 | 2,080.68 | +92.20 | +4.64% | 21 |
| Jun, 2025 | 1,942.81 | 1,991.70 | 1,917.19 | 1,988.48 | +46.59 | +2.40% | 21 |
| May, 2025 | 1,904.31 | 1,986.05 | 1,896.27 | 1,941.89 | +27.76 | +1.45% | 20 |
| Apr, 2025 | 1,828.13 | 1,917.63 | 1,600.62 | 1,914.13 | +107.87 | +5.97% | 20 |
| Mar, 2025 | 1,822.75 | 1,883.77 | 1,766.99 | 1,806.26 | -2.54 | -0.14% | 20 |
| Feb, 2025 | 1,811.33 | 1,864.42 | 1,792.45 | 1,808.80 | -22.08 | -1.21% | 18 |
| Jan, 2025 | 1,855.85 | 1,862.63 | 1,743.83 | 1,830.88 | -15.47 | -0.84% | 18 |
| Dec, 2024 | 1,796.64 | 1,862.12 | 1,779.46 | 1,846.35 | +49.59 | +2.76% | 21 |
| Nov, 2024 | 1,742.62 | 1,816.17 | 1,732.71 | 1,796.76 | +37.02 | +2.10% | 20 |
| Oct, 2024 | 1,795.64 | 1,823.02 | 1,709.74 | 1,759.74 | -29.67 | -1.66% | 22 |
| Sep, 2024 | 1,778.13 | 1,843.98 | 1,727.27 | 1,789.41 | +18.45 | +1.04% | 19 |
| Aug, 2024 | 1,788.51 | 1,789.52 | 1,439.69 | 1,770.96 | -41.60 | -2.30% | 21 |
| Jul, 2024 | 1,722.65 | 1,816.81 | 1,707.19 | 1,812.56 | +100.13 | +5.85% | 22 |
| Jun, 2024 | 1,731.10 | 1,745.11 | 1,659.67 | 1,712.43 | -2.26 | -0.13% | 20 |
| May, 2024 | 1,742.52 | 1,789.24 | 1,670.77 | 1,714.69 | -37.63 | -2.15% | 21 |
| Apr, 2024 | 1,757.96 | 1,760.44 | 1,640.04 | 1,752.32 | -1.04 | -0.06% | 21 |