kabutan

TSE Construction Sector Index Historical Price

TSE33CNST
TSE Construction Sector Index
2,849.69
+8.83
(+0.31%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 16, 2026
2,979.84
52 Week Low Apr 7, 2025
1,600.62
Yearly High Jan 16, 2026
2,979.84
Yearly Low Apr 7, 2025
1,600.62

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,750 2,979 2,742 2,849 +135 +4.99% 50,270,617

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,678.83 2,741.88 2,583.47 2,714.16 +35.51 +1.33% 22
Nov, 2025 2,387.26 2,687.59 2,339.43 2,678.65 +282.13 +11.77% 18
Oct, 2025 2,271.79 2,437.75 2,206.75 2,396.52 +114.17 +5.00% 22
Sep, 2025 2,251.67 2,356.41 2,247.35 2,282.35 +20.37 +0.90% 20
Aug, 2025 2,087.14 2,288.69 2,081.80 2,261.98 +181.30 +8.71% 20
Jul, 2025 1,988.23 2,081.34 1,972.36 2,080.68 +92.20 +4.64% 21
Jun, 2025 1,942.81 1,991.70 1,917.19 1,988.48 +46.59 +2.40% 21
May, 2025 1,904.31 1,986.05 1,896.27 1,941.89 +27.76 +1.45% 20
Apr, 2025 1,828.13 1,917.63 1,600.62 1,914.13 +107.87 +5.97% 20
Mar, 2025 1,822.75 1,883.77 1,766.99 1,806.26 -2.54 -0.14% 20
Feb, 2025 1,811.33 1,864.42 1,792.45 1,808.80 -22.08 -1.21% 18
Jan, 2025 1,855.85 1,862.63 1,743.83 1,830.88 -15.47 -0.84% 18
Dec, 2024 1,796.64 1,862.12 1,779.46 1,846.35 +49.59 +2.76% 21
Nov, 2024 1,742.62 1,816.17 1,732.71 1,796.76 +37.02 +2.10% 20
Oct, 2024 1,795.64 1,823.02 1,709.74 1,759.74 -29.67 -1.66% 22
Sep, 2024 1,778.13 1,843.98 1,727.27 1,789.41 +18.45 +1.04% 19
Aug, 2024 1,788.51 1,789.52 1,439.69 1,770.96 -41.60 -2.30% 21
Jul, 2024 1,722.65 1,816.81 1,707.19 1,812.56 +100.13 +5.85% 22
Jun, 2024 1,731.10 1,745.11 1,659.67 1,712.43 -2.26 -0.13% 20
May, 2024 1,742.52 1,789.24 1,670.77 1,714.69 -37.63 -2.15% 21