kabutan

TSE Construction Sector Index Historical Price

TSE33CNST
TSE Construction Sector Index
2,606.37
-13.04
(-0.50%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 28, 2025
2,687.59
52 Week Low Apr 7, 2025
1,600.62
Yearly High Nov 28, 2025
2,687.59
Yearly Low Apr 7, 2025
1,600.62

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,678 2,678 2,583 2,606 -73 -2.70% 18,353,004

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,387.26 2,687.59 2,339.43 2,678.65 +282.13 +11.77% 18
Oct, 2025 2,271.79 2,437.75 2,206.75 2,396.52 +114.17 +5.00% 22
Sep, 2025 2,251.67 2,356.41 2,247.35 2,282.35 +20.37 +0.90% 20
Aug, 2025 2,087.14 2,288.69 2,081.80 2,261.98 +181.30 +8.71% 20
Jul, 2025 1,988.23 2,081.34 1,972.36 2,080.68 +92.20 +4.64% 21
Jun, 2025 1,942.81 1,991.70 1,917.19 1,988.48 +46.59 +2.40% 21
May, 2025 1,904.31 1,986.05 1,896.27 1,941.89 +27.76 +1.45% 20
Apr, 2025 1,828.13 1,917.63 1,600.62 1,914.13 +107.87 +5.97% 20
Mar, 2025 1,822.75 1,883.77 1,766.99 1,806.26 -2.54 -0.14% 20
Feb, 2025 1,811.33 1,864.42 1,792.45 1,808.80 -22.08 -1.21% 18
Jan, 2025 1,855.85 1,862.63 1,743.83 1,830.88 -15.47 -0.84% 18
Dec, 2024 1,796.64 1,862.12 1,779.46 1,846.35 +49.59 +2.76% 21
Nov, 2024 1,742.62 1,816.17 1,732.71 1,796.76 +37.02 +2.10% 20
Oct, 2024 1,795.64 1,823.02 1,709.74 1,759.74 -29.67 -1.66% 22
Sep, 2024 1,778.13 1,843.98 1,727.27 1,789.41 +18.45 +1.04% 19
Aug, 2024 1,788.51 1,789.52 1,439.69 1,770.96 -41.60 -2.30% 21
Jul, 2024 1,722.65 1,816.81 1,707.19 1,812.56 +100.13 +5.85% 22
Jun, 2024 1,731.10 1,745.11 1,659.67 1,712.43 -2.26 -0.13% 20
May, 2024 1,742.52 1,789.24 1,670.77 1,714.69 -37.63 -2.15% 21
Apr, 2024 1,757.96 1,760.44 1,640.04 1,752.32 -1.04 -0.06% 21