kabutan

TSE Construction Sector Index Historical Price

TSE33CNST
TSE Construction Sector Index
2,871.88
-18.17
(-0.63%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,340.03
52 Week Low May 14, 2025
1,897.38
Yearly High Feb 27, 2026
3,340.03
Yearly Low Mar 30, 2026
2,741.23

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,895 2,902 2,859 2,871 -19 -0.63% 40,309,301

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,862.60 3,000.02 2,753.82 2,890.05 +79.18 +2.82% 21
Mar, 2026 3,272.53 3,315.08 2,741.23 2,810.87 -526.16 -15.77% 21
Feb, 2026 2,868.64 3,340.03 2,838.14 3,337.03 +507.58 +17.94% 18
Jan, 2026 2,750.15 2,979.84 2,742.65 2,829.45 +115.29 +4.25% 18
Dec, 2025 2,678.83 2,741.88 2,583.47 2,714.16 +35.51 +1.33% 22
Nov, 2025 2,387.26 2,687.59 2,339.43 2,678.65 +282.13 +11.77% 18
Oct, 2025 2,271.79 2,437.75 2,206.75 2,396.52 +114.17 +5.00% 22
Sep, 2025 2,251.67 2,356.41 2,247.35 2,282.35 +20.37 +0.90% 20
Aug, 2025 2,087.14 2,288.69 2,081.80 2,261.98 +181.30 +8.71% 20
Jul, 2025 1,988.23 2,081.34 1,972.36 2,080.68 +92.20 +4.64% 21
Jun, 2025 1,942.81 1,991.70 1,917.19 1,988.48 +46.59 +2.40% 21
May, 2025 1,904.31 1,986.05 1,896.27 1,941.89 +27.76 +1.45% 20
Apr, 2025 1,828.13 1,917.63 1,600.62 1,914.13 +107.87 +5.97% 20
Mar, 2025 1,822.75 1,883.77 1,766.99 1,806.26 -2.54 -0.14% 20
Feb, 2025 1,811.33 1,864.42 1,792.45 1,808.80 -22.08 -1.21% 18
Jan, 2025 1,855.85 1,862.63 1,743.83 1,830.88 -15.47 -0.84% 18
Dec, 2024 1,796.64 1,862.12 1,779.46 1,846.35 +49.59 +2.76% 21
Nov, 2024 1,742.62 1,816.17 1,732.71 1,796.76 +37.02 +2.10% 20
Oct, 2024 1,795.64 1,823.02 1,709.74 1,759.74 -29.67 -1.66% 22
Sep, 2024 1,778.13 1,843.98 1,727.27 1,789.41 +18.45 +1.04% 19