Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,772 | 2,969 | 2,753 | 2,871 | +79 | +2.86% | 40,309,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,772.48 | 2,969.83 | 2,753.82 | 2,871.88 | +79.77 | +2.86% | 4 |
| Apr 24, 2026 | 2,851.80 | 2,856.19 | 2,765.94 | 2,792.11 | -32.78 | -1.16% | 5 |
| Apr 17, 2026 | 2,900.89 | 2,932.01 | 2,818.24 | 2,824.89 | -100.45 | -3.43% | 5 |
| Apr 10, 2026 | 2,876.98 | 3,000.02 | 2,851.58 | 2,925.34 | +45.33 | +1.57% | 5 |
| Apr 3, 2026 | 2,813.15 | 2,970.04 | 2,741.23 | 2,880.01 | -26.04 | -0.90% | 5 |
| Mar 27, 2026 | 2,864.64 | 2,943.09 | 2,764.02 | 2,906.05 | -6.61 | -0.23% | 5 |
| Mar 19, 2026 | 2,939.55 | 3,018.81 | 2,903.86 | 2,912.66 | -42.03 | -1.42% | 4 |
| Mar 13, 2026 | 3,008.13 | 3,076.59 | 2,865.37 | 2,954.69 | -113.06 | -3.69% | 5 |
| Mar 6, 2026 | 3,272.53 | 3,315.08 | 3,016.98 | 3,067.75 | -269.28 | -8.07% | 5 |
| Feb 27, 2026 | 3,223.61 | 3,340.03 | 3,173.91 | 3,337.03 | +124.13 | +3.86% | 4 |
| Feb 20, 2026 | 3,174.65 | 3,217.15 | 3,102.59 | 3,212.90 | +39.73 | +1.25% | 5 |
| Feb 13, 2026 | 3,154.55 | 3,329.21 | 3,150.82 | 3,173.17 | +69.66 | +2.24% | 4 |
| Feb 6, 2026 | 2,868.64 | 3,110.37 | 2,838.14 | 3,103.51 | +274.06 | +9.69% | 5 |
| Jan 30, 2026 | 2,880.99 | 2,894.66 | 2,782.31 | 2,829.45 | -94.99 | -3.25% | 5 |
| Jan 23, 2026 | 2,957.38 | 2,978.26 | 2,883.97 | 2,924.44 | -52.93 | -1.78% | 4 |
| Jan 16, 2026 | 2,883.17 | 2,979.84 | 2,877.24 | 2,977.37 | +142.81 | +5.04% | 4 |
| Jan 9, 2026 | 2,750.15 | 2,834.56 | 2,742.65 | 2,834.56 | +120.40 | +4.44% | 5 |
| Dec 30, 2025 | 2,714.55 | 2,739.44 | 2,711.62 | 2,714.16 | +4.55 | +0.17% | 2 |
| Dec 26, 2025 | 2,714.33 | 2,741.88 | 2,673.87 | 2,709.61 | -2.66 | -0.10% | 5 |
| Dec 19, 2025 | 2,683.47 | 2,719.43 | 2,629.16 | 2,712.27 | +24.18 | +0.90% | 5 |