Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,880 | 2,894 | 2,782 | 2,849 | -75 | -2.56% | 50,270,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,957.38 | 2,978.26 | 2,883.97 | 2,924.44 | -52.93 | -1.78% | 4 |
| Jan 16, 2026 | 2,883.17 | 2,979.84 | 2,877.24 | 2,977.37 | +142.81 | +5.04% | 4 |
| Jan 9, 2026 | 2,750.15 | 2,834.56 | 2,742.65 | 2,834.56 | +120.40 | +4.44% | 5 |
| Dec 30, 2025 | 2,714.55 | 2,739.44 | 2,711.62 | 2,714.16 | +4.55 | +0.17% | 2 |
| Dec 26, 2025 | 2,714.33 | 2,741.88 | 2,673.87 | 2,709.61 | -2.66 | -0.10% | 5 |
| Dec 19, 2025 | 2,683.47 | 2,719.43 | 2,629.16 | 2,712.27 | +24.18 | +0.90% | 5 |
| Dec 12, 2025 | 2,611.90 | 2,688.09 | 2,606.19 | 2,688.09 | +97.45 | +3.76% | 5 |
| Dec 5, 2025 | 2,678.83 | 2,678.83 | 2,583.47 | 2,590.64 | -88.01 | -3.29% | 5 |
| Nov 28, 2025 | 2,602.03 | 2,687.59 | 2,583.89 | 2,678.65 | +71.88 | +2.76% | 4 |
| Nov 21, 2025 | 2,540.51 | 2,608.51 | 2,484.33 | 2,606.77 | +68.59 | +2.70% | 5 |
| Nov 14, 2025 | 2,468.53 | 2,579.43 | 2,463.31 | 2,538.18 | +82.57 | +3.36% | 5 |
| Nov 7, 2025 | 2,387.26 | 2,469.95 | 2,339.43 | 2,455.61 | +59.09 | +2.47% | 4 |
| Oct 31, 2025 | 2,416.54 | 2,437.75 | 2,361.68 | 2,396.52 | +0.56 | +0.02% | 5 |
| Oct 24, 2025 | 2,314.61 | 2,400.98 | 2,297.43 | 2,395.96 | +112.81 | +4.94% | 5 |
| Oct 17, 2025 | 2,223.73 | 2,306.33 | 2,222.96 | 2,283.15 | +27.17 | +1.20% | 4 |
| Oct 10, 2025 | 2,269.87 | 2,343.99 | 2,251.70 | 2,255.98 | +30.94 | +1.39% | 5 |
| Oct 3, 2025 | 2,307.59 | 2,308.01 | 2,206.75 | 2,225.04 | -112.22 | -4.80% | 5 |
| Sep 26, 2025 | 2,312.18 | 2,345.10 | 2,278.98 | 2,337.26 | +21.37 | +0.92% | 4 |
| Sep 19, 2025 | 2,335.68 | 2,345.51 | 2,292.76 | 2,315.89 | -22.98 | -0.98% | 4 |
| Sep 12, 2025 | 2,308.65 | 2,356.41 | 2,305.36 | 2,338.87 | +35.10 | +1.52% | 5 |