Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,678 | 2,678 | 2,583 | 2,606 | -73 | -2.70% | 18,353,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,602.03 | 2,687.59 | 2,583.89 | 2,678.65 | +71.88 | +2.76% | 4 |
| Nov 21, 2025 | 2,540.51 | 2,608.51 | 2,484.33 | 2,606.77 | +68.59 | +2.70% | 5 |
| Nov 14, 2025 | 2,468.53 | 2,579.43 | 2,463.31 | 2,538.18 | +82.57 | +3.36% | 5 |
| Nov 7, 2025 | 2,387.26 | 2,469.95 | 2,339.43 | 2,455.61 | +59.09 | +2.47% | 4 |
| Oct 31, 2025 | 2,416.54 | 2,437.75 | 2,361.68 | 2,396.52 | +0.56 | +0.02% | 5 |
| Oct 24, 2025 | 2,314.61 | 2,400.98 | 2,297.43 | 2,395.96 | +112.81 | +4.94% | 5 |
| Oct 17, 2025 | 2,223.73 | 2,306.33 | 2,222.96 | 2,283.15 | +27.17 | +1.20% | 4 |
| Oct 10, 2025 | 2,269.87 | 2,343.99 | 2,251.70 | 2,255.98 | +30.94 | +1.39% | 5 |
| Oct 3, 2025 | 2,307.59 | 2,308.01 | 2,206.75 | 2,225.04 | -112.22 | -4.80% | 5 |
| Sep 26, 2025 | 2,312.18 | 2,345.10 | 2,278.98 | 2,337.26 | +21.37 | +0.92% | 4 |
| Sep 19, 2025 | 2,335.68 | 2,345.51 | 2,292.76 | 2,315.89 | -22.98 | -0.98% | 4 |
| Sep 12, 2025 | 2,308.65 | 2,356.41 | 2,305.36 | 2,338.87 | +35.10 | +1.52% | 5 |
| Sep 5, 2025 | 2,251.67 | 2,317.25 | 2,247.35 | 2,303.77 | +41.79 | +1.85% | 5 |
| Aug 29, 2025 | 2,277.12 | 2,288.69 | 2,225.29 | 2,261.98 | -8.63 | -0.38% | 5 |
| Aug 22, 2025 | 2,242.63 | 2,274.26 | 2,239.22 | 2,270.61 | +21.14 | +0.94% | 5 |
| Aug 15, 2025 | 2,224.28 | 2,255.97 | 2,219.95 | 2,249.47 | +39.54 | +1.79% | 4 |
| Aug 8, 2025 | 2,095.59 | 2,229.29 | 2,084.26 | 2,209.93 | +85.47 | +4.02% | 5 |
| Aug 1, 2025 | 2,072.11 | 2,132.66 | 2,028.40 | 2,124.46 | +56.95 | +2.75% | 5 |
| Jul 25, 2025 | 2,022.79 | 2,069.83 | 2,017.02 | 2,067.51 | +54.02 | +2.68% | 4 |
| Jul 18, 2025 | 2,014.26 | 2,032.80 | 1,998.43 | 2,013.49 | +3.33 | +0.17% | 4 |