Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,444 | 2,623 | 1,909 | 2,542 | +90 | +3.69% | 40,900,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,419.03 | 2,802.46 | 2,195.51 | 2,452.35 | +9.92 | +0.41% | 245 |
| 2023 | 1,961.12 | 2,445.34 | 1,944.64 | 2,442.43 | +459.65 | +23.18% | 246 |
| 2022 | 2,298.10 | 2,324.55 | 1,892.13 | 1,982.78 | -290.67 | -12.79% | 244 |
| 2021 | 2,272.45 | 2,563.10 | 2,192.51 | 2,273.45 | +10.40 | +0.46% | 245 |
| 2020 | 2,024.94 | 2,289.41 | 1,444.71 | 2,263.05 | +206.75 | +10.05% | 243 |
| 2019 | 1,794.55 | 2,105.25 | 1,741.06 | 2,056.30 | +227.88 | +12.46% | 241 |
| 2018 | 2,202.14 | 2,294.71 | 1,696.60 | 1,828.42 | -344.37 | -15.85% | 245 |
| 2017 | 1,625.97 | 2,204.78 | 1,604.65 | 2,172.79 | +550.34 | +33.92% | 247 |
| 2016 | 1,517.80 | 1,650.15 | 1,180.25 | 1,622.45 | +88.28 | +5.75% | 245 |
| 2015 | 1,355.28 | 1,634.66 | 1,297.42 | 1,534.17 | +173.03 | +12.71% | 244 |
| 2014 | 1,089.73 | 1,407.48 | 976.05 | 1,361.14 | +272.72 | +25.06% | 244 |
| 2013 | 790.34 | 1,131.64 | 778.11 | 1,088.42 | +313.92 | +40.53% | 245 |
| 2012 | 708.04 | 799.52 | 640.62 | 774.50 | +74.06 | +10.57% | 248 |
| 2011 | 846.35 | 909.96 | 655.23 | 700.44 | -135.16 | -16.18% | 245 |
| 2010 | 829.12 | 916.07 | 716.52 | 835.60 | +11.23 | +1.36% | 245 |
| 2009 | 695.34 | 874.41 | 574.46 | 824.37 | +138.47 | +20.19% | 243 |
| 2008 | 1,243.93 | 1,244.00 | 592.18 | 685.90 | -566.70 | -45.24% | 245 |
| 2007 | 1,350.81 | 1,443.75 | 1,194.11 | 1,252.60 | -89.71 | -6.68% | 245 |
| 2006 | 1,309.31 | 1,426.79 | 1,151.84 | 1,342.31 | +43.99 | +3.39% | 248 |
| 2005 | 932.07 | 1,313.69 | 897.82 | 1,298.32 | +365.49 | +39.18% | 245 |