Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,624 | 2,656 | 2,612 | 2,648 | +11 | +0.44% | 95,793,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,701.25 | 2,703.14 | 2,635.64 | 2,637.23 | -97.71 | -3.57% | 1 |
| Jan 27, 2026 | 2,704.21 | 2,736.03 | 2,692.44 | 2,734.94 | +6.92 | +0.25% | 1 |
| Jan 26, 2026 | 2,744.32 | 2,745.30 | 2,717.29 | 2,728.02 | -53.85 | -1.94% | 1 |
| Jan 23, 2026 | 2,787.23 | 2,790.68 | 2,767.04 | 2,781.87 | +5.32 | +0.19% | 1 |
| Jan 22, 2026 | 2,752.83 | 2,789.60 | 2,750.70 | 2,776.55 | +44.21 | +1.62% | 1 |
| Jan 21, 2026 | 2,714.39 | 2,740.73 | 2,709.71 | 2,732.34 | -18.07 | -0.66% | 1 |
| Jan 20, 2026 | 2,770.22 | 2,778.22 | 2,749.00 | 2,750.41 | -42.85 | -1.53% | 0 |
| Jan 19, 2026 | 2,772.22 | 2,797.77 | 2,744.09 | 2,793.26 | +2.98 | +0.11% | 1 |
| Jan 16, 2026 | 2,767.77 | 2,791.35 | 2,758.89 | 2,790.28 | +13.93 | +0.50% | 1 |
| Jan 15, 2026 | 2,743.33 | 2,792.57 | 2,743.33 | 2,776.35 | +29.33 | +1.07% | 1 |
| Jan 14, 2026 | 2,707.51 | 2,752.38 | 2,707.51 | 2,747.02 | +44.31 | +1.64% | 1 |
| Jan 13, 2026 | 2,682.04 | 2,709.50 | 2,680.47 | 2,702.71 | +59.96 | +2.27% | 1 |
| Jan 9, 2026 | 2,651.06 | 2,661.69 | 2,638.16 | 2,642.75 | +13.86 | +0.53% | 1 |
| Jan 8, 2026 | 2,651.10 | 2,652.68 | 2,622.66 | 2,628.89 | -42.05 | -1.57% | 1 |
| Jan 7, 2026 | 2,649.58 | 2,677.99 | 2,641.92 | 2,670.94 | +5.87 | +0.22% | 1 |
| Jan 6, 2026 | 2,628.51 | 2,667.65 | 2,628.51 | 2,665.07 | +54.83 | +2.10% | 1 |
| Jan 5, 2026 | 2,614.54 | 2,623.34 | 2,602.92 | 2,610.24 | +25.70 | +0.99% | 1 |
| Dec 30, 2025 | 2,589.53 | 2,596.44 | 2,583.73 | 2,584.54 | -16.13 | -0.62% | 1 |
| Dec 29, 2025 | 2,601.70 | 2,615.60 | 2,592.80 | 2,600.67 | -0.50 | -0.02% | 1 |
| Dec 26, 2025 | 2,613.75 | 2,615.27 | 2,594.32 | 2,601.17 | -4.57 | -0.18% | 1 |