Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,917 | 2,918 | 2,838 | 2,841 | -128 | -4.28% | 144,434,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,914.38 | 2,968.54 | 2,908.37 | 2,968.54 | +84.87 | +2.94% | 1 |
| Mar 17, 2026 | 2,929.16 | 2,945.31 | 2,878.60 | 2,883.67 | -12.67 | -0.44% | 1 |
| Mar 16, 2026 | 2,890.75 | 2,915.11 | 2,879.23 | 2,896.34 | -3.98 | -0.14% | 1 |
| Mar 13, 2026 | 2,859.42 | 2,916.55 | 2,858.76 | 2,900.32 | +2.26 | +0.08% | 1 |
| Mar 12, 2026 | 2,891.29 | 2,904.53 | 2,875.34 | 2,898.06 | -20.69 | -0.71% | 1 |
| Mar 11, 2026 | 2,913.29 | 2,948.16 | 2,910.56 | 2,918.75 | +40.33 | +1.40% | 1 |
| Mar 10, 2026 | 2,854.71 | 2,903.99 | 2,853.76 | 2,878.42 | +57.80 | +2.05% | 1 |
| Mar 9, 2026 | 2,901.49 | 2,901.63 | 2,762.67 | 2,820.62 | -137.86 | -4.66% | 1 |
| Mar 6, 2026 | 2,904.33 | 2,964.08 | 2,900.47 | 2,958.48 | +17.34 | +0.59% | 1 |
| Mar 5, 2026 | 2,928.51 | 3,008.81 | 2,923.32 | 2,941.14 | +61.23 | +2.13% | 1 |
| Mar 4, 2026 | 2,949.54 | 2,956.27 | 2,846.13 | 2,879.91 | -122.26 | -4.07% | 1 |
| Mar 3, 2026 | 3,075.10 | 3,097.65 | 2,993.91 | 3,002.17 | -113.99 | -3.66% | 1 |
| Mar 2, 2026 | 3,060.10 | 3,116.16 | 3,036.21 | 3,116.16 | +13.05 | +0.42% | 1 |
| Feb 27, 2026 | 3,038.50 | 3,103.11 | 3,037.97 | 3,103.11 | +64.12 | +2.11% | 1 |
| Feb 26, 2026 | 3,045.98 | 3,058.64 | 3,029.71 | 3,038.99 | +11.51 | +0.38% | 1 |
| Feb 25, 2026 | 3,039.89 | 3,051.67 | 3,012.78 | 3,027.48 | -4.86 | -0.16% | 1 |
| Feb 24, 2026 | 2,973.20 | 3,035.33 | 2,973.20 | 3,032.34 | +61.79 | +2.08% | 1 |
| Feb 20, 2026 | 2,961.25 | 2,973.67 | 2,943.72 | 2,970.55 | -21.91 | -0.73% | 1 |
| Feb 19, 2026 | 2,972.85 | 2,999.64 | 2,967.45 | 2,992.46 | +29.53 | +1.00% | 1 |
| Feb 18, 2026 | 2,932.88 | 2,967.96 | 2,929.63 | 2,962.93 | +42.79 | +1.47% | 1 |