Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,543 | 2,552 | 2,534 | 2,538 | -23 | -0.90% | 35,873,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,521.88 | 2,562.46 | 2,520.03 | 2,561.71 | +36.91 | +1.46% | 1 |
| Dec 3, 2025 | 2,532.88 | 2,543.91 | 2,519.12 | 2,524.80 | -11.34 | -0.45% | 1 |
| Dec 2, 2025 | 2,538.13 | 2,551.48 | 2,531.19 | 2,536.14 | +3.21 | +0.13% | 1 |
| Dec 1, 2025 | 2,572.35 | 2,572.35 | 2,532.93 | 2,532.93 | -34.32 | -1.34% | 1 |
| Nov 28, 2025 | 2,546.17 | 2,570.19 | 2,543.93 | 2,567.25 | +21.06 | +0.83% | 1 |
| Nov 27, 2025 | 2,533.36 | 2,546.19 | 2,533.36 | 2,546.19 | +19.72 | +0.78% | 1 |
| Nov 26, 2025 | 2,504.20 | 2,530.12 | 2,503.11 | 2,526.47 | +44.00 | +1.77% | 1 |
| Nov 25, 2025 | 2,509.68 | 2,510.15 | 2,478.52 | 2,482.47 | -13.88 | -0.56% | 1 |
| Nov 21, 2025 | 2,459.69 | 2,498.21 | 2,459.69 | 2,496.35 | +25.60 | +1.04% | 1 |
| Nov 20, 2025 | 2,470.88 | 2,497.14 | 2,469.46 | 2,470.75 | +22.13 | +0.90% | 1 |
| Nov 19, 2025 | 2,465.70 | 2,471.78 | 2,447.82 | 2,448.62 | -12.30 | -0.50% | 1 |
| Nov 18, 2025 | 2,502.52 | 2,507.92 | 2,460.92 | 2,460.92 | -62.87 | -2.49% | 1 |
| Nov 17, 2025 | 2,533.74 | 2,536.95 | 2,521.01 | 2,523.79 | -18.74 | -0.74% | 1 |
| Nov 14, 2025 | 2,533.58 | 2,549.31 | 2,529.18 | 2,542.53 | -1.83 | -0.07% | 1 |
| Nov 13, 2025 | 2,538.92 | 2,549.33 | 2,533.34 | 2,544.36 | +16.36 | +0.65% | 1 |
| Nov 12, 2025 | 2,520.85 | 2,545.22 | 2,516.09 | 2,528.00 | +25.43 | +1.02% | 1 |
| Nov 11, 2025 | 2,521.15 | 2,521.85 | 2,495.09 | 2,502.57 | -16.66 | -0.66% | 1 |
| Nov 10, 2025 | 2,520.23 | 2,523.62 | 2,510.81 | 2,519.23 | +17.45 | +0.70% | 1 |
| Nov 7, 2025 | 2,482.53 | 2,502.28 | 2,480.63 | 2,501.78 | +11.28 | +0.45% | 1 |
| Nov 6, 2025 | 2,507.46 | 2,519.75 | 2,490.10 | 2,490.50 | -4.24 | -0.17% | 1 |