Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,959 | 2,967 | 2,934 | 2,946 | -26 | -0.85% | 103,798,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,967.01 | 2,983.09 | 2,935.97 | 2,971.80 | -2.59 | -0.09% | 1 |
| Apr 28, 2026 | 2,963.48 | 2,974.39 | 2,946.09 | 2,974.39 | +30.21 | +1.03% | 1 |
| Apr 27, 2026 | 2,924.26 | 2,963.57 | 2,911.66 | 2,944.18 | +24.28 | +0.83% | 1 |
| Apr 24, 2026 | 2,928.80 | 2,947.11 | 2,913.00 | 2,919.90 | +12.16 | +0.42% | 1 |
| Apr 23, 2026 | 2,932.27 | 2,941.16 | 2,884.25 | 2,907.74 | -34.11 | -1.16% | 1 |
| Apr 22, 2026 | 2,961.77 | 2,964.12 | 2,931.71 | 2,941.85 | -20.29 | -0.68% | 1 |
| Apr 21, 2026 | 2,974.37 | 2,989.26 | 2,962.14 | 2,962.14 | -0.43 | -0.01% | 1 |
| Apr 20, 2026 | 2,989.32 | 2,994.38 | 2,957.98 | 2,962.57 | -18.76 | -0.63% | 1 |
| Apr 17, 2026 | 2,989.94 | 3,003.16 | 2,975.76 | 2,981.33 | -26.12 | -0.87% | 1 |
| Apr 16, 2026 | 2,973.75 | 3,014.90 | 2,970.88 | 3,007.45 | +34.38 | +1.16% | 1 |
| Apr 15, 2026 | 2,985.07 | 3,004.77 | 2,969.63 | 2,973.07 | +10.17 | +0.34% | 1 |
| Apr 14, 2026 | 2,977.83 | 2,980.20 | 2,956.34 | 2,962.90 | +4.45 | +0.15% | 1 |
| Apr 13, 2026 | 2,940.96 | 2,966.54 | 2,938.97 | 2,958.45 | -1.07 | -0.04% | 1 |
| Apr 10, 2026 | 2,969.33 | 2,988.01 | 2,958.30 | 2,959.52 | +5.26 | +0.18% | 1 |
| Apr 9, 2026 | 2,981.01 | 2,990.83 | 2,954.26 | 2,954.26 | -22.76 | -0.76% | 1 |
| Apr 8, 2026 | 2,952.33 | 2,986.79 | 2,951.48 | 2,977.02 | +72.54 | +2.50% | 1 |
| Apr 7, 2026 | 2,907.73 | 2,925.93 | 2,890.98 | 2,904.48 | +13.06 | +0.45% | 1 |
| Apr 6, 2026 | 2,875.42 | 2,916.36 | 2,875.37 | 2,891.42 | +16.06 | +0.56% | 1 |
| Apr 3, 2026 | 2,863.65 | 2,876.90 | 2,862.23 | 2,875.36 | +29.78 | +1.05% | 1 |
| Apr 2, 2026 | 2,904.45 | 2,914.17 | 2,838.33 | 2,845.58 | -47.66 | -1.65% | 1 |