Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,572 | 2,572 | 2,519 | 2,542 | -25 | -0.95% | 40,900,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,517.36 | 2,570.19 | 2,447.82 | 2,567.25 | +43.54 | +1.73% | 18 |
| Oct, 2025 | 2,516.10 | 2,623.13 | 2,482.97 | 2,523.71 | -2.64 | -0.10% | 22 |
| Sep, 2025 | 2,471.17 | 2,570.68 | 2,461.97 | 2,526.35 | +49.28 | +1.99% | 20 |
| Aug, 2025 | 2,388.88 | 2,506.50 | 2,344.51 | 2,477.07 | +91.32 | +3.83% | 20 |
| Jul, 2025 | 2,341.18 | 2,456.75 | 2,310.57 | 2,385.75 | +46.39 | +1.98% | 21 |
| Jun, 2025 | 2,296.61 | 2,351.54 | 2,231.53 | 2,339.36 | +27.81 | +1.20% | 21 |
| May, 2025 | 2,192.01 | 2,330.18 | 2,184.32 | 2,311.55 | +122.67 | +5.60% | 20 |
| Apr, 2025 | 2,250.18 | 2,258.64 | 1,909.78 | 2,188.88 | -40.69 | -1.83% | 20 |
| Mar, 2025 | 2,297.42 | 2,361.97 | 2,221.22 | 2,229.57 | -47.73 | -2.10% | 20 |
| Feb, 2025 | 2,337.08 | 2,358.30 | 2,268.52 | 2,277.30 | -88.67 | -3.75% | 18 |
| Jan, 2025 | 2,444.12 | 2,449.14 | 2,320.25 | 2,365.97 | -86.38 | -3.52% | 18 |
| Dec, 2024 | 2,451.75 | 2,504.55 | 2,381.80 | 2,452.35 | +2.81 | +0.11% | 21 |
| Nov, 2024 | 2,539.25 | 2,606.75 | 2,425.76 | 2,449.54 | -129.27 | -5.01% | 20 |
| Oct, 2024 | 2,643.62 | 2,695.82 | 2,502.52 | 2,578.81 | -56.88 | -2.16% | 22 |
| Sep, 2024 | 2,652.50 | 2,734.30 | 2,453.54 | 2,635.69 | +1.54 | +0.06% | 19 |
| Aug, 2024 | 2,700.56 | 2,700.56 | 2,195.51 | 2,634.15 | -98.78 | -3.61% | 21 |
| Jul, 2024 | 2,702.73 | 2,802.46 | 2,608.68 | 2,732.93 | +49.87 | +1.86% | 22 |
| Jun, 2024 | 2,639.63 | 2,700.90 | 2,617.92 | 2,683.06 | +66.50 | +2.54% | 20 |
| May, 2024 | 2,598.84 | 2,666.34 | 2,553.41 | 2,616.56 | +1.18 | +0.05% | 21 |
| Apr, 2024 | 2,647.58 | 2,669.25 | 2,521.49 | 2,615.38 | -24.03 | -0.91% | 21 |