kabutan

TSE Chemicals Sector Index Historical Price

TSE33CHEMI
TSE Chemicals Sector Index
2,542.84
-18.87
(-0.74%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Oct 7, 2025
2,623.13
52 Week Low Apr 7, 2025
1,909.78
Yearly High Oct 7, 2025
2,623.13
Yearly Low Apr 7, 2025
1,909.78

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,572 2,572 2,519 2,542 -25 -0.95% 40,900,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,517.36 2,570.19 2,447.82 2,567.25 +43.54 +1.73% 18
Oct, 2025 2,516.10 2,623.13 2,482.97 2,523.71 -2.64 -0.10% 22
Sep, 2025 2,471.17 2,570.68 2,461.97 2,526.35 +49.28 +1.99% 20
Aug, 2025 2,388.88 2,506.50 2,344.51 2,477.07 +91.32 +3.83% 20
Jul, 2025 2,341.18 2,456.75 2,310.57 2,385.75 +46.39 +1.98% 21
Jun, 2025 2,296.61 2,351.54 2,231.53 2,339.36 +27.81 +1.20% 21
May, 2025 2,192.01 2,330.18 2,184.32 2,311.55 +122.67 +5.60% 20
Apr, 2025 2,250.18 2,258.64 1,909.78 2,188.88 -40.69 -1.83% 20
Mar, 2025 2,297.42 2,361.97 2,221.22 2,229.57 -47.73 -2.10% 20
Feb, 2025 2,337.08 2,358.30 2,268.52 2,277.30 -88.67 -3.75% 18
Jan, 2025 2,444.12 2,449.14 2,320.25 2,365.97 -86.38 -3.52% 18
Dec, 2024 2,451.75 2,504.55 2,381.80 2,452.35 +2.81 +0.11% 21
Nov, 2024 2,539.25 2,606.75 2,425.76 2,449.54 -129.27 -5.01% 20
Oct, 2024 2,643.62 2,695.82 2,502.52 2,578.81 -56.88 -2.16% 22
Sep, 2024 2,652.50 2,734.30 2,453.54 2,635.69 +1.54 +0.06% 19
Aug, 2024 2,700.56 2,700.56 2,195.51 2,634.15 -98.78 -3.61% 21
Jul, 2024 2,702.73 2,802.46 2,608.68 2,732.93 +49.87 +1.86% 22
Jun, 2024 2,639.63 2,700.90 2,617.92 2,683.06 +66.50 +2.54% 20
May, 2024 2,598.84 2,666.34 2,553.41 2,616.56 +1.18 +0.05% 21
Apr, 2024 2,647.58 2,669.25 2,521.49 2,615.38 -24.03 -0.91% 21