kabutan

TSE Chemicals Sector Index Historical Price

TSE33CHEMI
TSE Chemicals Sector Index
2,648.84
+11.61
(+0.44%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 19, 2026
2,797.77
52 Week Low Apr 7, 2025
1,909.78
Yearly High Jan 19, 2026
2,797.77
Yearly Low Apr 7, 2025
1,909.78

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,614 2,797 2,602 2,648 +64 +2.49% 95,793,916

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,572.35 2,624.92 2,519.12 2,584.54 +17.29 +0.67% 22
Nov, 2025 2,517.36 2,570.19 2,447.82 2,567.25 +43.54 +1.73% 18
Oct, 2025 2,516.10 2,623.13 2,482.97 2,523.71 -2.64 -0.10% 22
Sep, 2025 2,471.17 2,570.68 2,461.97 2,526.35 +49.28 +1.99% 20
Aug, 2025 2,388.88 2,506.50 2,344.51 2,477.07 +91.32 +3.83% 20
Jul, 2025 2,341.18 2,456.75 2,310.57 2,385.75 +46.39 +1.98% 21
Jun, 2025 2,296.61 2,351.54 2,231.53 2,339.36 +27.81 +1.20% 21
May, 2025 2,192.01 2,330.18 2,184.32 2,311.55 +122.67 +5.60% 20
Apr, 2025 2,250.18 2,258.64 1,909.78 2,188.88 -40.69 -1.83% 20
Mar, 2025 2,297.42 2,361.97 2,221.22 2,229.57 -47.73 -2.10% 20
Feb, 2025 2,337.08 2,358.30 2,268.52 2,277.30 -88.67 -3.75% 18
Jan, 2025 2,444.12 2,449.14 2,320.25 2,365.97 -86.38 -3.52% 18
Dec, 2024 2,451.75 2,504.55 2,381.80 2,452.35 +2.81 +0.11% 21
Nov, 2024 2,539.25 2,606.75 2,425.76 2,449.54 -129.27 -5.01% 20
Oct, 2024 2,643.62 2,695.82 2,502.52 2,578.81 -56.88 -2.16% 22
Sep, 2024 2,652.50 2,734.30 2,453.54 2,635.69 +1.54 +0.06% 19
Aug, 2024 2,700.56 2,700.56 2,195.51 2,634.15 -98.78 -3.61% 21
Jul, 2024 2,702.73 2,802.46 2,608.68 2,732.93 +49.87 +1.86% 22
Jun, 2024 2,639.63 2,700.90 2,617.92 2,683.06 +66.50 +2.54% 20
May, 2024 2,598.84 2,666.34 2,553.41 2,616.56 +1.18 +0.05% 21