kabutan

TSE Chemicals Sector Index Historical Price

TSE33CHEMI
TSE Chemicals Sector Index
2,946.45
-25.35
(-0.85%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
3,116.16
52 Week Low May 8, 2025
2,192.03
Yearly High Mar 2, 2026
3,116.16
Yearly Low Jan 5, 2026
2,602.92

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,959 2,967 2,934 2,946 -26 -0.85% 103,798,801

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,828.02 3,014.90 2,825.78 2,971.80 +188.57 +6.78% 21
Mar, 2026 3,060.10 3,116.16 2,693.43 2,783.23 -319.88 -10.31% 21
Feb, 2026 2,725.14 3,103.11 2,686.99 3,103.11 +409.77 +15.21% 18
Jan, 2026 2,614.54 2,797.77 2,602.92 2,693.34 +108.80 +4.21% 18
Dec, 2025 2,572.35 2,624.92 2,519.12 2,584.54 +17.29 +0.67% 22
Nov, 2025 2,517.36 2,570.19 2,447.82 2,567.25 +43.54 +1.73% 18
Oct, 2025 2,516.10 2,623.13 2,482.97 2,523.71 -2.64 -0.10% 22
Sep, 2025 2,471.17 2,570.68 2,461.97 2,526.35 +49.28 +1.99% 20
Aug, 2025 2,388.88 2,506.50 2,344.51 2,477.07 +91.32 +3.83% 20
Jul, 2025 2,341.18 2,456.75 2,310.57 2,385.75 +46.39 +1.98% 21
Jun, 2025 2,296.61 2,351.54 2,231.53 2,339.36 +27.81 +1.20% 21
May, 2025 2,192.01 2,330.18 2,184.32 2,311.55 +122.67 +5.60% 20
Apr, 2025 2,250.18 2,258.64 1,909.78 2,188.88 -40.69 -1.83% 20
Mar, 2025 2,297.42 2,361.97 2,221.22 2,229.57 -47.73 -2.10% 20
Feb, 2025 2,337.08 2,358.30 2,268.52 2,277.30 -88.67 -3.75% 18
Jan, 2025 2,444.12 2,449.14 2,320.25 2,365.97 -86.38 -3.52% 18
Dec, 2024 2,451.75 2,504.55 2,381.80 2,452.35 +2.81 +0.11% 21
Nov, 2024 2,539.25 2,606.75 2,425.76 2,449.54 -129.27 -5.01% 20
Oct, 2024 2,643.62 2,695.82 2,502.52 2,578.81 -56.88 -2.16% 22
Sep, 2024 2,652.50 2,734.30 2,453.54 2,635.69 +1.54 +0.06% 19