Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,924 | 2,983 | 2,911 | 2,946 | +26 | +0.91% | 103,798,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,924.26 | 2,983.09 | 2,911.66 | 2,946.45 | +26.55 | +0.91% | 4 |
| Apr 24, 2026 | 2,989.32 | 2,994.38 | 2,884.25 | 2,919.90 | -61.43 | -2.06% | 5 |
| Apr 17, 2026 | 2,940.96 | 3,014.90 | 2,938.97 | 2,981.33 | +21.81 | +0.74% | 5 |
| Apr 10, 2026 | 2,875.42 | 2,990.83 | 2,875.37 | 2,959.52 | +84.16 | +2.93% | 5 |
| Apr 3, 2026 | 2,765.24 | 2,914.17 | 2,719.96 | 2,875.36 | +32.92 | +1.16% | 5 |
| Mar 27, 2026 | 2,795.85 | 2,876.06 | 2,693.43 | 2,842.44 | +1.06 | +0.04% | 5 |
| Mar 19, 2026 | 2,890.75 | 2,968.54 | 2,838.21 | 2,841.38 | -58.94 | -2.03% | 4 |
| Mar 13, 2026 | 2,901.49 | 2,948.16 | 2,762.67 | 2,900.32 | -58.16 | -1.97% | 5 |
| Mar 6, 2026 | 3,060.10 | 3,116.16 | 2,846.13 | 2,958.48 | -144.63 | -4.66% | 5 |
| Feb 27, 2026 | 2,973.20 | 3,103.11 | 2,973.20 | 3,103.11 | +132.56 | +4.46% | 4 |
| Feb 20, 2026 | 2,920.21 | 2,999.64 | 2,893.27 | 2,970.55 | +59.95 | +2.06% | 5 |
| Feb 13, 2026 | 2,824.24 | 2,949.39 | 2,822.20 | 2,910.60 | +127.39 | +4.58% | 4 |
| Feb 6, 2026 | 2,725.14 | 2,838.68 | 2,686.99 | 2,783.21 | +89.87 | +3.34% | 5 |
| Jan 30, 2026 | 2,744.32 | 2,745.30 | 2,612.06 | 2,693.34 | -88.53 | -3.18% | 5 |
| Jan 23, 2026 | 2,772.22 | 2,797.77 | 2,709.71 | 2,781.87 | -8.41 | -0.30% | 4 |
| Jan 16, 2026 | 2,682.04 | 2,792.57 | 2,680.47 | 2,790.28 | +147.53 | +5.58% | 4 |
| Jan 9, 2026 | 2,614.54 | 2,677.99 | 2,602.92 | 2,642.75 | +58.21 | +2.25% | 5 |
| Dec 30, 2025 | 2,601.70 | 2,615.60 | 2,583.73 | 2,584.54 | -16.63 | -0.64% | 2 |
| Dec 26, 2025 | 2,582.57 | 2,624.12 | 2,573.87 | 2,601.17 | +35.62 | +1.39% | 5 |
| Dec 19, 2025 | 2,597.27 | 2,624.92 | 2,547.03 | 2,565.55 | -36.81 | -1.41% | 5 |