Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,744 | 2,745 | 2,612 | 2,648 | -134 | -4.78% | 95,793,902 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,772.22 | 2,797.77 | 2,709.71 | 2,781.87 | -8.41 | -0.30% | 4 |
| Jan 16, 2026 | 2,682.04 | 2,792.57 | 2,680.47 | 2,790.28 | +147.53 | +5.58% | 4 |
| Jan 9, 2026 | 2,614.54 | 2,677.99 | 2,602.92 | 2,642.75 | +58.21 | +2.25% | 5 |
| Dec 30, 2025 | 2,601.70 | 2,615.60 | 2,583.73 | 2,584.54 | -16.63 | -0.64% | 2 |
| Dec 26, 2025 | 2,582.57 | 2,624.12 | 2,573.87 | 2,601.17 | +35.62 | +1.39% | 5 |
| Dec 19, 2025 | 2,597.27 | 2,624.92 | 2,547.03 | 2,565.55 | -36.81 | -1.41% | 5 |
| Dec 12, 2025 | 2,544.07 | 2,602.46 | 2,537.29 | 2,602.36 | +60.75 | +2.39% | 5 |
| Dec 5, 2025 | 2,572.35 | 2,572.35 | 2,519.12 | 2,541.61 | -25.64 | -1.00% | 5 |
| Nov 28, 2025 | 2,509.68 | 2,570.19 | 2,478.52 | 2,567.25 | +70.90 | +2.84% | 4 |
| Nov 21, 2025 | 2,533.74 | 2,536.95 | 2,447.82 | 2,496.35 | -46.18 | -1.82% | 5 |
| Nov 14, 2025 | 2,520.23 | 2,549.33 | 2,495.09 | 2,542.53 | +40.75 | +1.63% | 5 |
| Nov 7, 2025 | 2,517.36 | 2,548.61 | 2,457.67 | 2,501.78 | -21.93 | -0.87% | 4 |
| Oct 31, 2025 | 2,590.58 | 2,608.39 | 2,503.07 | 2,523.71 | -60.15 | -2.33% | 5 |
| Oct 24, 2025 | 2,545.28 | 2,588.91 | 2,530.77 | 2,583.86 | +69.16 | +2.75% | 5 |
| Oct 17, 2025 | 2,501.38 | 2,544.94 | 2,494.31 | 2,514.70 | -23.44 | -0.92% | 4 |
| Oct 10, 2025 | 2,586.94 | 2,623.13 | 2,537.34 | 2,538.14 | -6.05 | -0.24% | 5 |
| Oct 3, 2025 | 2,545.30 | 2,548.07 | 2,482.97 | 2,544.19 | -17.14 | -0.67% | 5 |
| Sep 26, 2025 | 2,516.53 | 2,570.68 | 2,516.53 | 2,561.33 | +45.83 | +1.82% | 4 |
| Sep 19, 2025 | 2,511.55 | 2,558.72 | 2,502.64 | 2,515.50 | +6.41 | +0.26% | 4 |
| Sep 12, 2025 | 2,510.27 | 2,522.24 | 2,485.30 | 2,509.09 | +14.68 | +0.59% | 5 |