Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,572 | 2,572 | 2,519 | 2,542 | -25 | -0.95% | 40,900,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,509.68 | 2,570.19 | 2,478.52 | 2,567.25 | +70.90 | +2.84% | 4 |
| Nov 21, 2025 | 2,533.74 | 2,536.95 | 2,447.82 | 2,496.35 | -46.18 | -1.82% | 5 |
| Nov 14, 2025 | 2,520.23 | 2,549.33 | 2,495.09 | 2,542.53 | +40.75 | +1.63% | 5 |
| Nov 7, 2025 | 2,517.36 | 2,548.61 | 2,457.67 | 2,501.78 | -21.93 | -0.87% | 4 |
| Oct 31, 2025 | 2,590.58 | 2,608.39 | 2,503.07 | 2,523.71 | -60.15 | -2.33% | 5 |
| Oct 24, 2025 | 2,545.28 | 2,588.91 | 2,530.77 | 2,583.86 | +69.16 | +2.75% | 5 |
| Oct 17, 2025 | 2,501.38 | 2,544.94 | 2,494.31 | 2,514.70 | -23.44 | -0.92% | 4 |
| Oct 10, 2025 | 2,586.94 | 2,623.13 | 2,537.34 | 2,538.14 | -6.05 | -0.24% | 5 |
| Oct 3, 2025 | 2,545.30 | 2,548.07 | 2,482.97 | 2,544.19 | -17.14 | -0.67% | 5 |
| Sep 26, 2025 | 2,516.53 | 2,570.68 | 2,516.53 | 2,561.33 | +45.83 | +1.82% | 4 |
| Sep 19, 2025 | 2,511.55 | 2,558.72 | 2,502.64 | 2,515.50 | +6.41 | +0.26% | 4 |
| Sep 12, 2025 | 2,510.27 | 2,522.24 | 2,485.30 | 2,509.09 | +14.68 | +0.59% | 5 |
| Sep 5, 2025 | 2,471.17 | 2,499.88 | 2,461.97 | 2,494.41 | +17.34 | +0.70% | 5 |
| Aug 29, 2025 | 2,498.81 | 2,506.50 | 2,471.44 | 2,477.07 | -4.52 | -0.18% | 5 |
| Aug 22, 2025 | 2,474.61 | 2,505.09 | 2,467.70 | 2,481.59 | +16.87 | +0.68% | 5 |
| Aug 15, 2025 | 2,442.06 | 2,468.57 | 2,436.86 | 2,464.72 | +19.96 | +0.82% | 4 |
| Aug 8, 2025 | 2,350.04 | 2,458.96 | 2,344.51 | 2,444.76 | +59.13 | +2.48% | 5 |
| Aug 1, 2025 | 2,399.37 | 2,401.62 | 2,361.04 | 2,385.63 | -5.82 | -0.24% | 5 |
| Jul 25, 2025 | 2,349.00 | 2,456.75 | 2,332.40 | 2,391.45 | +48.75 | +2.08% | 4 |
| Jul 18, 2025 | 2,342.49 | 2,354.27 | 2,320.16 | 2,342.70 | -6.55 | -0.28% | 4 |