Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,744 | 2,745 | 2,612 | 2,648 | -134 | -4.78% | 95,793,902 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,781.87 | -0.30% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,790.28 | +5.58% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,642.75 | +2.25% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,584.54 | -0.64% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,601.17 | +1.39% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,565.55 | -1.41% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,602.36 | +2.39% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,541.61 | -1.00% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,567.25 | +2.84% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,496.35 | -1.82% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,542.53 | +1.63% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,501.78 | -0.87% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,523.71 | -2.33% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,583.86 | +2.75% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,514.70 | -0.92% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,538.14 | -0.24% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,544.19 | -0.67% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,561.33 | +1.82% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,515.50 | +0.26% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,509.09 | +0.59% | ー | 5 | ー | ー | ー |