kabutan

TSE Chemicals Sector Index Historical Price

TSE33CHEMI
TSE Chemicals Sector Index
2,542.84
-18.87
(-0.74%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Oct 7, 2025
2,623.13
52 Week Low Apr 7, 2025
1,909.78
Yearly High Oct 7, 2025
2,623.13
Yearly Low Apr 7, 2025
1,909.78

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,572 2,572 2,519 2,542 -25 -0.95% 40,900,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,567.25 +2.84% 4
Nov 21, 2025 2,496.35 -1.82% 5
Nov 14, 2025 2,542.53 +1.63% 5
Nov 7, 2025 2,501.78 -0.87% 4
Oct 31, 2025 2,523.71 -2.33% 5
Oct 24, 2025 2,583.86 +2.75% 5
Oct 17, 2025 2,514.70 -0.92% 4
Oct 10, 2025 2,538.14 -0.24% 5
Oct 3, 2025 2,544.19 -0.67% 5
Sep 26, 2025 2,561.33 +1.82% 4
Sep 19, 2025 2,515.50 +0.26% 4
Sep 12, 2025 2,509.09 +0.59% 5
Sep 5, 2025 2,494.41 +0.70% 5
Aug 29, 2025 2,477.07 -0.18% 5
Aug 22, 2025 2,481.59 +0.68% 5
Aug 15, 2025 2,464.72 +0.82% 4
Aug 8, 2025 2,444.76 +2.48% 5
Aug 1, 2025 2,385.63 -0.24% 5
Jul 25, 2025 2,391.45 +2.08% 4
Jul 18, 2025 2,342.70 -0.28% 4