Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,890 | 2,968 | 2,838 | 2,841 | -59 | -2.03% | 144,434,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,900.32 | -1.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,958.48 | -4.66% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,103.11 | +4.46% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,970.55 | +2.06% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,910.60 | +4.58% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,783.21 | +3.34% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,693.34 | -3.18% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,781.87 | -0.30% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,790.28 | +5.58% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,642.75 | +2.25% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,584.54 | -0.64% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,601.17 | +1.39% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,565.55 | -1.41% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,602.36 | +2.39% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,541.61 | -1.00% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,567.25 | +2.84% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,496.35 | -1.82% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,542.53 | +1.63% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,501.78 | -0.87% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,523.71 | -2.33% | ー | 5 | ー | ー | ー |