Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,572 | 2,572 | 2,519 | 2,542 | -25 | -0.95% | 40,900,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,567.25 | +2.84% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,496.35 | -1.82% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,542.53 | +1.63% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,501.78 | -0.87% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,523.71 | -2.33% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,583.86 | +2.75% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,514.70 | -0.92% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,538.14 | -0.24% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,544.19 | -0.67% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,561.33 | +1.82% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,515.50 | +0.26% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,509.09 | +0.59% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,494.41 | +0.70% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,477.07 | -0.18% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,481.59 | +0.68% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,464.72 | +0.82% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,444.76 | +2.48% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,385.63 | -0.24% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,391.45 | +2.08% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,342.70 | -0.28% | ー | 4 | ー | ー | ー |