Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,924 | 2,983 | 2,911 | 2,946 | +26 | +0.91% | 103,798,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,946.45 | +0.91% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,919.90 | -2.06% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,981.33 | +0.74% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,959.52 | +2.93% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,875.36 | +1.16% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,842.44 | +0.04% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,841.38 | -2.03% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,900.32 | -1.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,958.48 | -4.66% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,103.11 | +4.46% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,970.55 | +2.06% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,910.60 | +4.58% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,783.21 | +3.34% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,693.34 | -3.18% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,781.87 | -0.30% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,790.28 | +5.58% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,642.75 | +2.25% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,584.54 | -0.64% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,601.17 | +1.39% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,565.55 | -1.41% | ー | 5 | ー | ー | ー |