Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 369 | 512 | 268 | 510 | +142 | +38.90% | 97,157,422 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 250.80 | 376.69 | 248.50 | 367.48 | +117.09 | +46.76% | 245 |
| 2023 | 195.26 | 278.03 | 179.72 | 250.39 | +56.76 | +29.31% | 246 |
| 2022 | 147.20 | 198.19 | 144.17 | 193.63 | +48.20 | +33.14% | 244 |
| 2021 | 119.60 | 162.53 | 117.42 | 145.43 | +26.05 | +21.82% | 245 |
| 2020 | 150.18 | 151.34 | 96.77 | 119.38 | -33.04 | -21.68% | 243 |
| 2019 | 144.53 | 157.29 | 127.48 | 152.42 | +5.69 | +3.88% | 241 |
| 2018 | 206.63 | 219.38 | 140.01 | 146.73 | -56.96 | -27.96% | 245 |
| 2017 | 192.82 | 207.87 | 167.58 | 203.69 | +13.99 | +7.37% | 247 |
| 2016 | 204.30 | 207.65 | 121.43 | 189.70 | -17.25 | -8.34% | 245 |
| 2015 | 187.65 | 246.11 | 174.55 | 206.95 | +17.99 | +9.52% | 244 |
| 2014 | 195.83 | 198.39 | 158.10 | 188.96 | -7.66 | -3.90% | 244 |
| 2013 | 133.95 | 205.16 | 129.95 | 196.62 | +65.61 | +50.08% | 245 |
| 2012 | 101.14 | 131.07 | 96.10 | 131.01 | +30.84 | +30.79% | 248 |
| 2011 | 129.36 | 140.39 | 97.71 | 100.17 | -27.11 | -21.30% | 245 |
| 2010 | 132.72 | 152.28 | 106.99 | 127.28 | -4.38 | -3.33% | 245 |
| 2009 | 171.54 | 186.65 | 125.65 | 131.66 | -37.25 | -22.05% | 243 |
| 2008 | 292.73 | 320.19 | 135.35 | 168.91 | -127.97 | -43.10% | 245 |
| 2007 | 416.37 | 440.48 | 265.47 | 296.88 | -116.13 | -28.12% | 245 |
| 2006 | 467.81 | 508.18 | 383.69 | 413.01 | -49.11 | -10.63% | 248 |
| 2005 | 291.16 | 480.00 | 268.74 | 462.12 | +169.32 | +57.83% | 245 |