kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
510.44
+0.89
(+0.17%)
Dec 5, 3:00 pm JST
Summary Chart Historical
52 Week High Dec 2, 2025
511.93
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 2, 2025
511.93
Yearly Low Apr 7, 2025
268.46

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 369 512 268 510 +142 +38.90% 97,157,422

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 250.80 376.69 248.50 367.48 +117.09 +46.76% 245
2023 195.26 278.03 179.72 250.39 +56.76 +29.31% 246
2022 147.20 198.19 144.17 193.63 +48.20 +33.14% 244
2021 119.60 162.53 117.42 145.43 +26.05 +21.82% 245
2020 150.18 151.34 96.77 119.38 -33.04 -21.68% 243
2019 144.53 157.29 127.48 152.42 +5.69 +3.88% 241
2018 206.63 219.38 140.01 146.73 -56.96 -27.96% 245
2017 192.82 207.87 167.58 203.69 +13.99 +7.37% 247
2016 204.30 207.65 121.43 189.70 -17.25 -8.34% 245
2015 187.65 246.11 174.55 206.95 +17.99 +9.52% 244
2014 195.83 198.39 158.10 188.96 -7.66 -3.90% 244
2013 133.95 205.16 129.95 196.62 +65.61 +50.08% 245
2012 101.14 131.07 96.10 131.01 +30.84 +30.79% 248
2011 129.36 140.39 97.71 100.17 -27.11 -21.30% 245
2010 132.72 152.28 106.99 127.28 -4.38 -3.33% 245
2009 171.54 186.65 125.65 131.66 -37.25 -22.05% 243
2008 292.73 320.19 135.35 168.91 -127.97 -43.10% 245
2007 416.37 440.48 265.47 296.88 -116.13 -28.12% 245
2006 467.81 508.18 383.69 413.01 -49.11 -10.63% 248
2005 291.16 480.00 268.74 462.12 +169.32 +57.83% 245