Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 512 | 497 | 510 | +16 | +3.30% | 97,157,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 494.14 | +4.06% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 474.84 | -0.80% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 478.67 | +4.46% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 458.25 | -0.39% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 460.03 | +3.78% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 443.29 | +2.68% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 431.72 | -2.63% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 443.36 | -1.27% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 449.08 | -4.10% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 468.28 | +3.30% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 453.34 | +0.50% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 451.09 | +0.87% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 447.20 | +0.13% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 446.60 | -0.96% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 450.93 | -2.26% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 461.37 | +9.38% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 421.80 | +1.20% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 416.80 | -1.94% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 425.06 | +8.83% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 390.57 | -0.63% | ー | 4 | ー | ー | ー |