kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
510.44
+0.89
(+0.17%)
Dec 5, 3:00 pm JST
Summary Chart Historical
52 Week High Dec 2, 2025
511.93
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 2, 2025
511.93
Yearly Low Apr 7, 2025
268.46

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 500 512 497 510 +16 +3.30% 97,157,204

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 494.14 +4.06% 4
Nov 21, 2025 474.84 -0.80% 5
Nov 14, 2025 478.67 +4.46% 5
Nov 7, 2025 458.25 -0.39% 4
Oct 31, 2025 460.03 +3.78% 5
Oct 24, 2025 443.29 +2.68% 5
Oct 17, 2025 431.72 -2.63% 4
Oct 10, 2025 443.36 -1.27% 5
Oct 3, 2025 449.08 -4.10% 5
Sep 26, 2025 468.28 +3.30% 4
Sep 19, 2025 453.34 +0.50% 4
Sep 12, 2025 451.09 +0.87% 5
Sep 5, 2025 447.20 +0.13% 5
Aug 29, 2025 446.60 -0.96% 5
Aug 22, 2025 450.93 -2.26% 5
Aug 15, 2025 461.37 +9.38% 4
Aug 8, 2025 421.80 +1.20% 5
Aug 1, 2025 416.80 -1.94% 5
Jul 25, 2025 425.06 +8.83% 4
Jul 18, 2025 390.57 -0.63% 4