Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 572 | 612 | 568 | 596 | +19 | +3.30% | 106,256,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 596.32 | +3.30% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 577.29 | -5.19% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 608.90 | +0.74% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 604.45 | +3.67% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 583.03 | +1.30% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 575.53 | +2.41% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 562.01 | +0.53% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 559.03 | -4.64% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 586.25 | -7.64% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 634.75 | +0.16% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 633.72 | -2.62% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 650.78 | +3.38% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 629.49 | +7.63% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 584.85 | -0.28% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 586.48 | -2.22% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 599.82 | +9.63% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 547.14 | +5.89% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 516.69 | +0.16% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 515.86 | +0.94% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 511.04 | -0.55% | ー | 5 | ー | ー | ー |