Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 552 | 575 | 549 | 562 | +2 | +0.53% | 137,170,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 559.03 | -4.64% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 586.25 | -7.64% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 634.75 | +0.16% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 633.72 | -2.62% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 650.78 | +3.38% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 629.49 | +7.63% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 584.85 | -0.28% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 586.48 | -2.22% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 599.82 | +9.63% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 547.14 | +5.89% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 516.69 | +0.16% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 515.86 | +0.94% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 511.04 | -0.55% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 513.89 | +0.43% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 511.71 | +3.56% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 494.14 | +4.06% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 474.84 | -0.80% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 478.67 | +4.46% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 458.25 | -0.39% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 460.03 | +3.78% | ー | 5 | ー | ー | ー |