kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
562.01
-12.52
(-2.18%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low Apr 7, 2025
268.46
Yearly High Feb 12, 2026
669.27
Yearly Low Apr 7, 2025
268.46

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 552 575 549 562 +2 +0.53% 137,170,004

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 559.03 -4.64% 5
Mar 6, 2026 586.25 -7.64% 5
Feb 27, 2026 634.75 +0.16% 4
Feb 20, 2026 633.72 -2.62% 5
Feb 13, 2026 650.78 +3.38% 4
Feb 6, 2026 629.49 +7.63% 5
Jan 30, 2026 584.85 -0.28% 5
Jan 23, 2026 586.48 -2.22% 4
Jan 16, 2026 599.82 +9.63% 4
Jan 9, 2026 547.14 +5.89% 5
Dec 30, 2025 516.69 +0.16% 2
Dec 26, 2025 515.86 +0.94% 5
Dec 19, 2025 511.04 -0.55% 5
Dec 12, 2025 513.89 +0.43% 5
Dec 5, 2025 511.71 +3.56% 5
Nov 28, 2025 494.14 +4.06% 4
Nov 21, 2025 474.84 -0.80% 5
Nov 14, 2025 478.67 +4.46% 5
Nov 7, 2025 458.25 -0.39% 4
Oct 31, 2025 460.03 +3.78% 5