kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
596.32
-1.41
(-0.24%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low May 2, 2025
337.31
Yearly High Feb 12, 2026
669.27
Yearly Low Jan 5, 2026
523.92

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 572 612 568 596 +19 +3.30% 106,256,904

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 596.32 +3.30% 4
Apr 24, 2026 577.29 -5.19% 5
Apr 17, 2026 608.90 +0.74% 5
Apr 10, 2026 604.45 +3.67% 5
Apr 3, 2026 583.03 +1.30% 5
Mar 27, 2026 575.53 +2.41% 5
Mar 19, 2026 562.01 +0.53% 4
Mar 13, 2026 559.03 -4.64% 5
Mar 6, 2026 586.25 -7.64% 5
Feb 27, 2026 634.75 +0.16% 4
Feb 20, 2026 633.72 -2.62% 5
Feb 13, 2026 650.78 +3.38% 4
Feb 6, 2026 629.49 +7.63% 5
Jan 30, 2026 584.85 -0.28% 5
Jan 23, 2026 586.48 -2.22% 4
Jan 16, 2026 599.82 +9.63% 4
Jan 9, 2026 547.14 +5.89% 5
Dec 30, 2025 516.69 +0.16% 2
Dec 26, 2025 515.86 +0.94% 5
Dec 19, 2025 511.04 -0.55% 5