Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 593 | 599 | 586 | 596 | -2 | -0.24% | 106,256,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 604.73 | 604.73 | 589.90 | 597.73 | -13.93 | -2.28% | 1 |
| Apr 28, 2026 | 588.79 | 612.43 | 587.55 | 611.66 | +27.90 | +4.78% | 1 |
| Apr 27, 2026 | 572.24 | 585.86 | 568.07 | 583.76 | +6.47 | +1.12% | 1 |
| Apr 24, 2026 | 580.57 | 581.08 | 572.89 | 577.29 | -1.63 | -0.28% | 1 |
| Apr 23, 2026 | 582.25 | 585.83 | 573.85 | 578.92 | -7.80 | -1.33% | 1 |
| Apr 22, 2026 | 593.13 | 594.24 | 583.12 | 586.72 | -7.51 | -1.26% | 1 |
| Apr 21, 2026 | 603.22 | 604.17 | 594.23 | 594.23 | -11.64 | -1.92% | 1 |
| Apr 20, 2026 | 613.62 | 614.13 | 605.86 | 605.87 | -3.03 | -0.50% | 1 |
| Apr 17, 2026 | 614.17 | 616.41 | 605.19 | 608.90 | -10.44 | -1.69% | 1 |
| Apr 16, 2026 | 621.26 | 625.02 | 618.74 | 619.34 | +2.38 | +0.39% | 1 |
| Apr 15, 2026 | 613.79 | 621.77 | 612.44 | 616.96 | +11.69 | +1.93% | 1 |
| Apr 14, 2026 | 611.35 | 611.35 | 602.07 | 605.27 | -0.48 | -0.08% | 1 |
| Apr 13, 2026 | 603.00 | 612.79 | 600.73 | 605.75 | +1.30 | +0.22% | 1 |
| Apr 10, 2026 | 608.48 | 611.62 | 604.45 | 604.45 | +0.55 | +0.09% | 1 |
| Apr 9, 2026 | 614.64 | 617.30 | 602.75 | 603.90 | -9.64 | -1.57% | 1 |
| Apr 8, 2026 | 602.32 | 618.51 | 602.32 | 613.54 | +22.03 | +3.72% | 1 |
| Apr 7, 2026 | 589.01 | 595.70 | 588.62 | 591.51 | +4.65 | +0.79% | 1 |
| Apr 6, 2026 | 584.71 | 592.44 | 584.35 | 586.86 | +3.83 | +0.66% | 1 |
| Apr 3, 2026 | 588.13 | 589.61 | 580.35 | 583.03 | +1.53 | +0.26% | 1 |
| Apr 2, 2026 | 601.45 | 602.80 | 578.56 | 581.50 | -11.97 | -2.02% | 1 |