Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 563 | 567 | 560 | 562 | -13 | -2.18% | 137,170,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 566.44 | 575.49 | 564.90 | 574.53 | +16.37 | +2.93% | 1 |
| Mar 17, 2026 | 561.11 | 567.50 | 553.82 | 558.16 | +4.29 | +0.77% | 1 |
| Mar 16, 2026 | 552.76 | 558.03 | 549.13 | 553.87 | -5.16 | -0.92% | 1 |
| Mar 13, 2026 | 550.15 | 560.21 | 549.52 | 559.03 | -0.47 | -0.08% | 1 |
| Mar 12, 2026 | 568.32 | 568.32 | 551.48 | 559.50 | -13.83 | -2.41% | 1 |
| Mar 11, 2026 | 583.74 | 588.32 | 573.33 | 573.33 | -5.21 | -0.90% | 1 |
| Mar 10, 2026 | 569.03 | 583.74 | 568.98 | 578.54 | +17.79 | +3.17% | 1 |
| Mar 9, 2026 | 575.47 | 575.47 | 543.32 | 560.75 | -25.50 | -4.35% | 1 |
| Mar 6, 2026 | 574.55 | 586.59 | 570.85 | 586.25 | +2.66 | +0.46% | 1 |
| Mar 5, 2026 | 568.13 | 594.34 | 568.13 | 583.59 | +26.00 | +4.66% | 1 |
| Mar 4, 2026 | 580.88 | 581.26 | 548.11 | 557.59 | -33.88 | -5.73% | 1 |
| Mar 3, 2026 | 600.30 | 609.79 | 590.55 | 591.47 | -14.87 | -2.45% | 1 |
| Mar 2, 2026 | 622.89 | 622.90 | 594.50 | 606.34 | -28.41 | -4.48% | 1 |
| Feb 27, 2026 | 620.11 | 634.75 | 619.76 | 634.75 | +12.35 | +1.98% | 1 |
| Feb 26, 2026 | 613.04 | 624.35 | 612.99 | 622.40 | +19.75 | +3.28% | 1 |
| Feb 25, 2026 | 612.23 | 613.30 | 598.21 | 602.65 | -15.67 | -2.53% | 1 |
| Feb 24, 2026 | 623.90 | 625.66 | 615.95 | 618.32 | -15.40 | -2.43% | 1 |
| Feb 20, 2026 | 635.56 | 636.58 | 630.26 | 633.72 | -11.77 | -1.82% | 1 |
| Feb 19, 2026 | 632.56 | 645.77 | 631.61 | 645.49 | +18.75 | +2.99% | 1 |
| Feb 18, 2026 | 624.90 | 630.88 | 623.03 | 626.74 | +12.24 | +1.99% | 1 |