Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 506 | 509 | 503 | 508 | -2 | -0.21% | 61,778,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 499.14 | 509.55 | 498.04 | 509.55 | +9.83 | +1.97% | 1 |
| Dec 3, 2025 | 505.82 | 506.95 | 499.08 | 499.72 | -9.27 | -1.82% | 1 |
| Dec 2, 2025 | 507.46 | 511.93 | 501.94 | 508.99 | +9.10 | +1.82% | 1 |
| Dec 1, 2025 | 500.81 | 507.42 | 497.70 | 499.89 | +5.75 | +1.16% | 1 |
| Nov 28, 2025 | 490.42 | 495.77 | 490.09 | 494.14 | +2.16 | +0.44% | 1 |
| Nov 27, 2025 | 495.44 | 500.31 | 491.60 | 491.98 | -0.16 | -0.03% | 1 |
| Nov 26, 2025 | 481.09 | 492.65 | 480.20 | 492.14 | +15.37 | +3.22% | 1 |
| Nov 25, 2025 | 480.10 | 480.63 | 471.90 | 476.77 | +1.93 | +0.41% | 1 |
| Nov 21, 2025 | 466.19 | 476.62 | 465.55 | 474.84 | +2.36 | +0.50% | 1 |
| Nov 20, 2025 | 472.54 | 476.32 | 471.14 | 472.48 | +8.26 | +1.78% | 1 |
| Nov 19, 2025 | 467.64 | 471.25 | 460.72 | 464.22 | +0.70 | +0.15% | 1 |
| Nov 18, 2025 | 474.80 | 477.14 | 463.52 | 463.52 | -17.17 | -3.57% | 1 |
| Nov 17, 2025 | 479.13 | 485.27 | 476.92 | 480.69 | +2.02 | +0.42% | 1 |
| Nov 14, 2025 | 473.90 | 481.08 | 473.07 | 478.67 | +0.09 | +0.02% | 1 |
| Nov 13, 2025 | 477.14 | 480.70 | 475.65 | 478.58 | +8.21 | +1.75% | 1 |
| Nov 12, 2025 | 464.10 | 471.75 | 463.26 | 470.37 | +10.23 | +2.22% | 1 |
| Nov 11, 2025 | 465.61 | 465.90 | 458.11 | 460.14 | -1.42 | -0.31% | 1 |
| Nov 10, 2025 | 461.90 | 463.38 | 459.73 | 461.56 | +3.31 | +0.72% | 1 |
| Nov 7, 2025 | 458.86 | 461.78 | 454.06 | 458.25 | -5.18 | -1.12% | 1 |
| Nov 6, 2025 | 457.22 | 464.34 | 456.80 | 463.43 | +9.84 | +2.17% | 1 |