kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
508.48
-1.07
(-0.21%)
Dec 5, 12:51 pm JST
Summary Chart Historical
52 Week High Dec 2, 2025
511.93
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 2, 2025
511.93
Yearly Low Apr 7, 2025
268.46

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 506 509 503 508 -2 -0.21% 61,778,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 499.14 509.55 498.04 509.55 +9.83 +1.97% 1
Dec 3, 2025 505.82 506.95 499.08 499.72 -9.27 -1.82% 1
Dec 2, 2025 507.46 511.93 501.94 508.99 +9.10 +1.82% 1
Dec 1, 2025 500.81 507.42 497.70 499.89 +5.75 +1.16% 1
Nov 28, 2025 490.42 495.77 490.09 494.14 +2.16 +0.44% 1
Nov 27, 2025 495.44 500.31 491.60 491.98 -0.16 -0.03% 1
Nov 26, 2025 481.09 492.65 480.20 492.14 +15.37 +3.22% 1
Nov 25, 2025 480.10 480.63 471.90 476.77 +1.93 +0.41% 1
Nov 21, 2025 466.19 476.62 465.55 474.84 +2.36 +0.50% 1
Nov 20, 2025 472.54 476.32 471.14 472.48 +8.26 +1.78% 1
Nov 19, 2025 467.64 471.25 460.72 464.22 +0.70 +0.15% 1
Nov 18, 2025 474.80 477.14 463.52 463.52 -17.17 -3.57% 1
Nov 17, 2025 479.13 485.27 476.92 480.69 +2.02 +0.42% 1
Nov 14, 2025 473.90 481.08 473.07 478.67 +0.09 +0.02% 1
Nov 13, 2025 477.14 480.70 475.65 478.58 +8.21 +1.75% 1
Nov 12, 2025 464.10 471.75 463.26 470.37 +10.23 +2.22% 1
Nov 11, 2025 465.61 465.90 458.11 460.14 -1.42 -0.31% 1
Nov 10, 2025 461.90 463.38 459.73 461.56 +3.31 +0.72% 1
Nov 7, 2025 458.86 461.78 454.06 458.25 -5.18 -1.12% 1
Nov 6, 2025 457.22 464.34 456.80 463.43 +9.84 +2.17% 1