kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
596.32
-1.41
(-0.24%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low May 2, 2025
337.31
Yearly High Feb 12, 2026
669.27
Yearly Low Jan 5, 2026
523.92

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 593 599 586 596 -2 -0.24% 106,256,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 604.73 604.73 589.90 597.73 -13.93 -2.28% 1
Apr 28, 2026 588.79 612.43 587.55 611.66 +27.90 +4.78% 1
Apr 27, 2026 572.24 585.86 568.07 583.76 +6.47 +1.12% 1
Apr 24, 2026 580.57 581.08 572.89 577.29 -1.63 -0.28% 1
Apr 23, 2026 582.25 585.83 573.85 578.92 -7.80 -1.33% 1
Apr 22, 2026 593.13 594.24 583.12 586.72 -7.51 -1.26% 1
Apr 21, 2026 603.22 604.17 594.23 594.23 -11.64 -1.92% 1
Apr 20, 2026 613.62 614.13 605.86 605.87 -3.03 -0.50% 1
Apr 17, 2026 614.17 616.41 605.19 608.90 -10.44 -1.69% 1
Apr 16, 2026 621.26 625.02 618.74 619.34 +2.38 +0.39% 1
Apr 15, 2026 613.79 621.77 612.44 616.96 +11.69 +1.93% 1
Apr 14, 2026 611.35 611.35 602.07 605.27 -0.48 -0.08% 1
Apr 13, 2026 603.00 612.79 600.73 605.75 +1.30 +0.22% 1
Apr 10, 2026 608.48 611.62 604.45 604.45 +0.55 +0.09% 1
Apr 9, 2026 614.64 617.30 602.75 603.90 -9.64 -1.57% 1
Apr 8, 2026 602.32 618.51 602.32 613.54 +22.03 +3.72% 1
Apr 7, 2026 589.01 595.70 588.62 591.51 +4.65 +0.79% 1
Apr 6, 2026 584.71 592.44 584.35 586.86 +3.83 +0.66% 1
Apr 3, 2026 588.13 589.61 580.35 583.03 +1.53 +0.26% 1
Apr 2, 2026 601.45 602.80 578.56 581.50 -11.97 -2.02% 1