kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
524.21
+10.32
(+2.01%)
Dec 15, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 12, 2025
514.90
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 12, 2025
514.90
Yearly Low Apr 7, 2025
268.46

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 517 524 517 524 +10 +2.01% 140,510,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 506.95 514.90 506.95 513.89 +13.16 +2.63% 1
Dec 11, 2025 511.09 511.34 500.73 500.73 -4.91 -0.97% 1
Dec 10, 2025 503.19 507.06 502.41 505.64 -1.07 -0.21% 1
Dec 9, 2025 509.93 511.50 506.71 506.71 -2.07 -0.41% 1
Dec 8, 2025 508.99 510.46 506.56 508.78 -2.93 -0.57% 1
Dec 5, 2025 506.86 512.58 503.79 511.71 +2.16 +0.42% 1
Dec 4, 2025 499.14 509.55 498.04 509.55 +9.83 +1.97% 1
Dec 3, 2025 505.82 506.95 499.08 499.72 -9.27 -1.82% 1
Dec 2, 2025 507.46 511.93 501.94 508.99 +9.10 +1.82% 1
Dec 1, 2025 500.81 507.42 497.70 499.89 +5.75 +1.16% 1
Nov 28, 2025 490.42 495.77 490.09 494.14 +2.16 +0.44% 1
Nov 27, 2025 495.44 500.31 491.60 491.98 -0.16 -0.03% 1
Nov 26, 2025 481.09 492.65 480.20 492.14 +15.37 +3.22% 1
Nov 25, 2025 480.10 480.63 471.90 476.77 +1.93 +0.41% 1
Nov 21, 2025 466.19 476.62 465.55 474.84 +2.36 +0.50% 1
Nov 20, 2025 472.54 476.32 471.14 472.48 +8.26 +1.78% 1
Nov 19, 2025 467.64 471.25 460.72 464.22 +0.70 +0.15% 1
Nov 18, 2025 474.80 477.14 463.52 463.52 -17.17 -3.57% 1
Nov 17, 2025 479.13 485.27 476.92 480.69 +2.02 +0.42% 1
Nov 14, 2025 473.90 481.08 473.07 478.67 +0.09 +0.02% 1