kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
562.01
-12.52
(-2.18%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low Apr 7, 2025
268.46
Yearly High Feb 12, 2026
669.27
Yearly Low Apr 7, 2025
268.46

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 563 567 560 562 -13 -2.18% 137,170,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 566.44 575.49 564.90 574.53 +16.37 +2.93% 1
Mar 17, 2026 561.11 567.50 553.82 558.16 +4.29 +0.77% 1
Mar 16, 2026 552.76 558.03 549.13 553.87 -5.16 -0.92% 1
Mar 13, 2026 550.15 560.21 549.52 559.03 -0.47 -0.08% 1
Mar 12, 2026 568.32 568.32 551.48 559.50 -13.83 -2.41% 1
Mar 11, 2026 583.74 588.32 573.33 573.33 -5.21 -0.90% 1
Mar 10, 2026 569.03 583.74 568.98 578.54 +17.79 +3.17% 1
Mar 9, 2026 575.47 575.47 543.32 560.75 -25.50 -4.35% 1
Mar 6, 2026 574.55 586.59 570.85 586.25 +2.66 +0.46% 1
Mar 5, 2026 568.13 594.34 568.13 583.59 +26.00 +4.66% 1
Mar 4, 2026 580.88 581.26 548.11 557.59 -33.88 -5.73% 1
Mar 3, 2026 600.30 609.79 590.55 591.47 -14.87 -2.45% 1
Mar 2, 2026 622.89 622.90 594.50 606.34 -28.41 -4.48% 1
Feb 27, 2026 620.11 634.75 619.76 634.75 +12.35 +1.98% 1
Feb 26, 2026 613.04 624.35 612.99 622.40 +19.75 +3.28% 1
Feb 25, 2026 612.23 613.30 598.21 602.65 -15.67 -2.53% 1
Feb 24, 2026 623.90 625.66 615.95 618.32 -15.40 -2.43% 1
Feb 20, 2026 635.56 636.58 630.26 633.72 -11.77 -1.82% 1
Feb 19, 2026 632.56 645.77 631.61 645.49 +18.75 +2.99% 1
Feb 18, 2026 624.90 630.88 623.03 626.74 +12.24 +1.99% 1