Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 500 | 512 | 497 | 511 | +17 | +3.55% | 88,939,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 457.15 | 500.31 | 441.86 | 494.14 | +34.11 | +7.41% | 18 |
| Oct, 2025 | 456.67 | 460.45 | 430.52 | 460.03 | -3.07 | -0.66% | 22 |
| Sep, 2025 | 444.49 | 469.77 | 432.61 | 463.10 | +16.50 | +3.69% | 20 |
| Aug, 2025 | 410.78 | 461.46 | 398.19 | 446.60 | +30.65 | +7.37% | 20 |
| Jul, 2025 | 385.35 | 427.74 | 380.73 | 415.95 | +29.62 | +7.67% | 21 |
| Jun, 2025 | 386.54 | 389.49 | 376.20 | 386.33 | -4.15 | -1.06% | 21 |
| May, 2025 | 356.33 | 391.35 | 337.31 | 390.48 | +35.35 | +9.95% | 20 |
| Apr, 2025 | 396.56 | 397.27 | 268.46 | 355.13 | -35.21 | -9.02% | 20 |
| Mar, 2025 | 385.92 | 427.48 | 360.16 | 390.34 | +11.00 | +2.90% | 20 |
| Feb, 2025 | 383.84 | 403.09 | 373.95 | 379.34 | -11.22 | -2.87% | 18 |
| Jan, 2025 | 369.66 | 391.09 | 362.29 | 390.56 | +23.08 | +6.28% | 18 |
| Dec, 2024 | 364.32 | 376.69 | 355.34 | 367.48 | +6.24 | +1.73% | 21 |
| Nov, 2024 | 319.54 | 368.72 | 319.03 | 361.24 | +38.69 | +12.00% | 20 |
| Oct, 2024 | 302.56 | 328.75 | 296.87 | 322.55 | +21.48 | +7.13% | 22 |
| Sep, 2024 | 318.11 | 327.55 | 286.23 | 301.07 | -13.70 | -4.35% | 19 |
| Aug, 2024 | 357.14 | 360.04 | 259.12 | 314.77 | -42.57 | -11.91% | 21 |
| Jul, 2024 | 354.51 | 368.34 | 337.52 | 357.34 | +6.50 | +1.85% | 22 |
| Jun, 2024 | 347.03 | 352.46 | 320.79 | 350.84 | +8.07 | +2.35% | 20 |
| May, 2024 | 315.87 | 343.05 | 310.72 | 342.77 | +24.20 | +7.60% | 21 |
| Apr, 2024 | 314.90 | 318.57 | 299.16 | 318.57 | +4.08 | +1.30% | 21 |