kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
511.66
+2.11
(+0.41%)
Dec 5, 2:20 pm JST
Summary Chart Historical
52 Week High Dec 2, 2025
511.93
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 2, 2025
511.93
Yearly Low Apr 7, 2025
268.46

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 500 512 497 511 +17 +3.55% 88,939,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 457.15 500.31 441.86 494.14 +34.11 +7.41% 18
Oct, 2025 456.67 460.45 430.52 460.03 -3.07 -0.66% 22
Sep, 2025 444.49 469.77 432.61 463.10 +16.50 +3.69% 20
Aug, 2025 410.78 461.46 398.19 446.60 +30.65 +7.37% 20
Jul, 2025 385.35 427.74 380.73 415.95 +29.62 +7.67% 21
Jun, 2025 386.54 389.49 376.20 386.33 -4.15 -1.06% 21
May, 2025 356.33 391.35 337.31 390.48 +35.35 +9.95% 20
Apr, 2025 396.56 397.27 268.46 355.13 -35.21 -9.02% 20
Mar, 2025 385.92 427.48 360.16 390.34 +11.00 +2.90% 20
Feb, 2025 383.84 403.09 373.95 379.34 -11.22 -2.87% 18
Jan, 2025 369.66 391.09 362.29 390.56 +23.08 +6.28% 18
Dec, 2024 364.32 376.69 355.34 367.48 +6.24 +1.73% 21
Nov, 2024 319.54 368.72 319.03 361.24 +38.69 +12.00% 20
Oct, 2024 302.56 328.75 296.87 322.55 +21.48 +7.13% 22
Sep, 2024 318.11 327.55 286.23 301.07 -13.70 -4.35% 19
Aug, 2024 357.14 360.04 259.12 314.77 -42.57 -11.91% 21
Jul, 2024 354.51 368.34 337.52 357.34 +6.50 +1.85% 22
Jun, 2024 347.03 352.46 320.79 350.84 +8.07 +2.35% 20
May, 2024 315.87 343.05 310.72 342.77 +24.20 +7.60% 21
Apr, 2024 314.90 318.57 299.16 318.57 +4.08 +1.30% 21