kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
596.32
-1.41
(-0.24%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low May 2, 2025
337.31
Yearly High Feb 12, 2026
669.27
Yearly Low Jan 5, 2026
523.92

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 593 599 586 596 -2 -0.24% 106,256,901

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 558.95 625.02 558.95 597.73 +49.30 +8.99% 21
Mar, 2026 622.89 622.90 533.35 548.43 -86.32 -13.60% 21
Feb, 2026 592.31 669.27 569.70 634.75 +49.90 +8.53% 18
Jan, 2026 524.45 604.22 523.92 584.85 +68.16 +13.19% 18
Dec, 2025 500.81 525.93 497.70 516.69 +22.55 +4.56% 22
Nov, 2025 457.15 500.31 441.86 494.14 +34.11 +7.41% 18
Oct, 2025 456.67 460.45 430.52 460.03 -3.07 -0.66% 22
Sep, 2025 444.49 469.77 432.61 463.10 +16.50 +3.69% 20
Aug, 2025 410.78 461.46 398.19 446.60 +30.65 +7.37% 20
Jul, 2025 385.35 427.74 380.73 415.95 +29.62 +7.67% 21
Jun, 2025 386.54 389.49 376.20 386.33 -4.15 -1.06% 21
May, 2025 356.33 391.35 337.31 390.48 +35.35 +9.95% 20
Apr, 2025 396.56 397.27 268.46 355.13 -35.21 -9.02% 20
Mar, 2025 385.92 427.48 360.16 390.34 +11.00 +2.90% 20
Feb, 2025 383.84 403.09 373.95 379.34 -11.22 -2.87% 18
Jan, 2025 369.66 391.09 362.29 390.56 +23.08 +6.28% 18
Dec, 2024 364.32 376.69 355.34 367.48 +6.24 +1.73% 21
Nov, 2024 319.54 368.72 319.03 361.24 +38.69 +12.00% 20
Oct, 2024 302.56 328.75 296.87 322.55 +21.48 +7.13% 22
Sep, 2024 318.11 327.55 286.23 301.07 -13.70 -4.35% 19