Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 512 | 497 | 510 | +16 | +3.30% | 97,157,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 480.10 | 500.31 | 471.90 | 494.14 | +19.30 | +4.06% | 4 |
| Nov 21, 2025 | 479.13 | 485.27 | 460.72 | 474.84 | -3.83 | -0.80% | 5 |
| Nov 14, 2025 | 461.90 | 481.08 | 458.11 | 478.67 | +20.42 | +4.46% | 5 |
| Nov 7, 2025 | 457.15 | 464.34 | 441.86 | 458.25 | -1.78 | -0.39% | 4 |
| Oct 31, 2025 | 448.86 | 460.45 | 447.64 | 460.03 | +16.74 | +3.78% | 5 |
| Oct 24, 2025 | 439.05 | 456.49 | 437.14 | 443.29 | +11.57 | +2.68% | 5 |
| Oct 17, 2025 | 435.40 | 447.52 | 430.52 | 431.72 | -11.64 | -2.63% | 4 |
| Oct 10, 2025 | 442.29 | 457.54 | 437.97 | 443.36 | -5.72 | -1.27% | 5 |
| Oct 3, 2025 | 458.77 | 465.69 | 442.83 | 449.08 | -19.20 | -4.10% | 5 |
| Sep 26, 2025 | 457.03 | 469.77 | 455.15 | 468.28 | +14.94 | +3.30% | 4 |
| Sep 19, 2025 | 449.88 | 457.47 | 442.15 | 453.34 | +2.25 | +0.50% | 4 |
| Sep 12, 2025 | 444.82 | 455.42 | 442.52 | 451.09 | +3.89 | +0.87% | 5 |
| Sep 5, 2025 | 444.49 | 449.50 | 432.61 | 447.20 | +0.60 | +0.13% | 5 |
| Aug 29, 2025 | 456.29 | 456.29 | 442.11 | 446.60 | -4.33 | -0.96% | 5 |
| Aug 22, 2025 | 458.84 | 459.66 | 439.62 | 450.93 | -10.44 | -2.26% | 5 |
| Aug 15, 2025 | 427.17 | 461.46 | 427.17 | 461.37 | +39.57 | +9.38% | 4 |
| Aug 8, 2025 | 408.35 | 426.34 | 398.19 | 421.80 | +5.00 | +1.20% | 5 |
| Aug 1, 2025 | 422.90 | 422.90 | 407.67 | 416.80 | -8.26 | -1.94% | 5 |
| Jul 25, 2025 | 392.41 | 427.74 | 391.13 | 425.06 | +34.49 | +8.83% | 4 |
| Jul 18, 2025 | 390.46 | 398.83 | 387.46 | 390.57 | -2.49 | -0.63% | 4 |