kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
562.01
-12.52
(-2.18%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low Apr 7, 2025
268.46
Yearly High Feb 12, 2026
669.27
Yearly Low Apr 7, 2025
268.46

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 552 575 549 562 +2 +0.53% 137,170,004

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 575.47 588.32 543.32 559.03 -27.22 -4.64% 5
Mar 6, 2026 622.89 622.90 548.11 586.25 -48.50 -7.64% 5
Feb 27, 2026 623.90 634.75 598.21 634.75 +1.03 +0.16% 4
Feb 20, 2026 643.82 645.77 614.50 633.72 -17.06 -2.62% 5
Feb 13, 2026 641.10 669.27 635.49 650.78 +21.29 +3.38% 4
Feb 6, 2026 592.31 629.49 569.70 629.49 +44.64 +7.63% 5
Jan 30, 2026 576.25 585.31 563.99 584.85 -1.63 -0.28% 5
Jan 23, 2026 597.63 598.95 574.45 586.48 -13.34 -2.22% 4
Jan 16, 2026 557.40 604.22 557.39 599.82 +52.68 +9.63% 4
Jan 9, 2026 524.45 551.09 523.92 547.14 +30.45 +5.89% 5
Dec 30, 2025 515.10 521.02 513.94 516.69 +0.83 +0.16% 2
Dec 26, 2025 519.37 524.03 513.58 515.86 +4.82 +0.94% 5
Dec 19, 2025 517.27 525.93 502.32 511.04 -2.85 -0.55% 5
Dec 12, 2025 508.99 514.90 500.73 513.89 +2.18 +0.43% 5
Dec 5, 2025 500.81 512.58 497.70 511.71 +17.57 +3.56% 5
Nov 28, 2025 480.10 500.31 471.90 494.14 +19.30 +4.06% 4
Nov 21, 2025 479.13 485.27 460.72 474.84 -3.83 -0.80% 5
Nov 14, 2025 461.90 481.08 458.11 478.67 +20.42 +4.46% 5
Nov 7, 2025 457.15 464.34 441.86 458.25 -1.78 -0.39% 4
Oct 31, 2025 448.86 460.45 447.64 460.03 +16.74 +3.78% 5