Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 572 | 612 | 568 | 596 | +19 | +3.30% | 106,256,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 572.24 | 612.43 | 568.07 | 596.32 | +19.03 | +3.30% | 4 |
| Apr 24, 2026 | 613.62 | 614.13 | 572.89 | 577.29 | -31.61 | -5.19% | 5 |
| Apr 17, 2026 | 603.00 | 625.02 | 600.73 | 608.90 | +4.45 | +0.74% | 5 |
| Apr 10, 2026 | 584.71 | 618.51 | 584.35 | 604.45 | +21.42 | +3.67% | 5 |
| Apr 3, 2026 | 556.56 | 602.80 | 542.78 | 583.03 | +7.50 | +1.30% | 5 |
| Mar 27, 2026 | 551.44 | 581.15 | 533.35 | 575.53 | +13.52 | +2.41% | 5 |
| Mar 19, 2026 | 552.76 | 575.49 | 549.13 | 562.01 | +2.98 | +0.53% | 4 |
| Mar 13, 2026 | 575.47 | 588.32 | 543.32 | 559.03 | -27.22 | -4.64% | 5 |
| Mar 6, 2026 | 622.89 | 622.90 | 548.11 | 586.25 | -48.50 | -7.64% | 5 |
| Feb 27, 2026 | 623.90 | 634.75 | 598.21 | 634.75 | +1.03 | +0.16% | 4 |
| Feb 20, 2026 | 643.82 | 645.77 | 614.50 | 633.72 | -17.06 | -2.62% | 5 |
| Feb 13, 2026 | 641.10 | 669.27 | 635.49 | 650.78 | +21.29 | +3.38% | 4 |
| Feb 6, 2026 | 592.31 | 629.49 | 569.70 | 629.49 | +44.64 | +7.63% | 5 |
| Jan 30, 2026 | 576.25 | 585.31 | 563.99 | 584.85 | -1.63 | -0.28% | 5 |
| Jan 23, 2026 | 597.63 | 598.95 | 574.45 | 586.48 | -13.34 | -2.22% | 4 |
| Jan 16, 2026 | 557.40 | 604.22 | 557.39 | 599.82 | +52.68 | +9.63% | 4 |
| Jan 9, 2026 | 524.45 | 551.09 | 523.92 | 547.14 | +30.45 | +5.89% | 5 |
| Dec 30, 2025 | 515.10 | 521.02 | 513.94 | 516.69 | +0.83 | +0.16% | 2 |
| Dec 26, 2025 | 519.37 | 524.03 | 513.58 | 515.86 | +4.82 | +0.94% | 5 |
| Dec 19, 2025 | 517.27 | 525.93 | 502.32 | 511.04 | -2.85 | -0.55% | 5 |