Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 552 | 575 | 549 | 562 | +2 | +0.53% | 137,170,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 575.47 | 588.32 | 543.32 | 559.03 | -27.22 | -4.64% | 5 |
| Mar 6, 2026 | 622.89 | 622.90 | 548.11 | 586.25 | -48.50 | -7.64% | 5 |
| Feb 27, 2026 | 623.90 | 634.75 | 598.21 | 634.75 | +1.03 | +0.16% | 4 |
| Feb 20, 2026 | 643.82 | 645.77 | 614.50 | 633.72 | -17.06 | -2.62% | 5 |
| Feb 13, 2026 | 641.10 | 669.27 | 635.49 | 650.78 | +21.29 | +3.38% | 4 |
| Feb 6, 2026 | 592.31 | 629.49 | 569.70 | 629.49 | +44.64 | +7.63% | 5 |
| Jan 30, 2026 | 576.25 | 585.31 | 563.99 | 584.85 | -1.63 | -0.28% | 5 |
| Jan 23, 2026 | 597.63 | 598.95 | 574.45 | 586.48 | -13.34 | -2.22% | 4 |
| Jan 16, 2026 | 557.40 | 604.22 | 557.39 | 599.82 | +52.68 | +9.63% | 4 |
| Jan 9, 2026 | 524.45 | 551.09 | 523.92 | 547.14 | +30.45 | +5.89% | 5 |
| Dec 30, 2025 | 515.10 | 521.02 | 513.94 | 516.69 | +0.83 | +0.16% | 2 |
| Dec 26, 2025 | 519.37 | 524.03 | 513.58 | 515.86 | +4.82 | +0.94% | 5 |
| Dec 19, 2025 | 517.27 | 525.93 | 502.32 | 511.04 | -2.85 | -0.55% | 5 |
| Dec 12, 2025 | 508.99 | 514.90 | 500.73 | 513.89 | +2.18 | +0.43% | 5 |
| Dec 5, 2025 | 500.81 | 512.58 | 497.70 | 511.71 | +17.57 | +3.56% | 5 |
| Nov 28, 2025 | 480.10 | 500.31 | 471.90 | 494.14 | +19.30 | +4.06% | 4 |
| Nov 21, 2025 | 479.13 | 485.27 | 460.72 | 474.84 | -3.83 | -0.80% | 5 |
| Nov 14, 2025 | 461.90 | 481.08 | 458.11 | 478.67 | +20.42 | +4.46% | 5 |
| Nov 7, 2025 | 457.15 | 464.34 | 441.86 | 458.25 | -1.78 | -0.39% | 4 |
| Oct 31, 2025 | 448.86 | 460.45 | 447.64 | 460.03 | +16.74 | +3.78% | 5 |