kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
596.32
-1.41
(-0.24%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
669.27
52 Week Low May 2, 2025
337.31
Yearly High Feb 12, 2026
669.27
Yearly Low Jan 5, 2026
523.92

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 572 612 568 596 +19 +3.30% 106,256,904

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 572.24 612.43 568.07 596.32 +19.03 +3.30% 4
Apr 24, 2026 613.62 614.13 572.89 577.29 -31.61 -5.19% 5
Apr 17, 2026 603.00 625.02 600.73 608.90 +4.45 +0.74% 5
Apr 10, 2026 584.71 618.51 584.35 604.45 +21.42 +3.67% 5
Apr 3, 2026 556.56 602.80 542.78 583.03 +7.50 +1.30% 5
Mar 27, 2026 551.44 581.15 533.35 575.53 +13.52 +2.41% 5
Mar 19, 2026 552.76 575.49 549.13 562.01 +2.98 +0.53% 4
Mar 13, 2026 575.47 588.32 543.32 559.03 -27.22 -4.64% 5
Mar 6, 2026 622.89 622.90 548.11 586.25 -48.50 -7.64% 5
Feb 27, 2026 623.90 634.75 598.21 634.75 +1.03 +0.16% 4
Feb 20, 2026 643.82 645.77 614.50 633.72 -17.06 -2.62% 5
Feb 13, 2026 641.10 669.27 635.49 650.78 +21.29 +3.38% 4
Feb 6, 2026 592.31 629.49 569.70 629.49 +44.64 +7.63% 5
Jan 30, 2026 576.25 585.31 563.99 584.85 -1.63 -0.28% 5
Jan 23, 2026 597.63 598.95 574.45 586.48 -13.34 -2.22% 4
Jan 16, 2026 557.40 604.22 557.39 599.82 +52.68 +9.63% 4
Jan 9, 2026 524.45 551.09 523.92 547.14 +30.45 +5.89% 5
Dec 30, 2025 515.10 521.02 513.94 516.69 +0.83 +0.16% 2
Dec 26, 2025 519.37 524.03 513.58 515.86 +4.82 +0.94% 5
Dec 19, 2025 517.27 525.93 502.32 511.04 -2.85 -0.55% 5