kabutan

TSE Banks Sector Index Historical Price

TSE33BANK
TSE Banks Sector Index
510.44
+0.89
(+0.17%)
Dec 5, 3:00 pm JST
Summary Chart Historical
52 Week High Dec 2, 2025
511.93
52 Week Low Apr 7, 2025
268.46
Yearly High Dec 2, 2025
511.93
Yearly Low Apr 7, 2025
268.46

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 500 512 497 510 +16 +3.30% 97,157,204

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 480.10 500.31 471.90 494.14 +19.30 +4.06% 4
Nov 21, 2025 479.13 485.27 460.72 474.84 -3.83 -0.80% 5
Nov 14, 2025 461.90 481.08 458.11 478.67 +20.42 +4.46% 5
Nov 7, 2025 457.15 464.34 441.86 458.25 -1.78 -0.39% 4
Oct 31, 2025 448.86 460.45 447.64 460.03 +16.74 +3.78% 5
Oct 24, 2025 439.05 456.49 437.14 443.29 +11.57 +2.68% 5
Oct 17, 2025 435.40 447.52 430.52 431.72 -11.64 -2.63% 4
Oct 10, 2025 442.29 457.54 437.97 443.36 -5.72 -1.27% 5
Oct 3, 2025 458.77 465.69 442.83 449.08 -19.20 -4.10% 5
Sep 26, 2025 457.03 469.77 455.15 468.28 +14.94 +3.30% 4
Sep 19, 2025 449.88 457.47 442.15 453.34 +2.25 +0.50% 4
Sep 12, 2025 444.82 455.42 442.52 451.09 +3.89 +0.87% 5
Sep 5, 2025 444.49 449.50 432.61 447.20 +0.60 +0.13% 5
Aug 29, 2025 456.29 456.29 442.11 446.60 -4.33 -0.96% 5
Aug 22, 2025 458.84 459.66 439.62 450.93 -10.44 -2.26% 5
Aug 15, 2025 427.17 461.46 427.17 461.37 +39.57 +9.38% 4
Aug 8, 2025 408.35 426.34 398.19 421.80 +5.00 +1.20% 5
Aug 1, 2025 422.90 422.90 407.67 416.80 -8.26 -1.94% 5
Jul 25, 2025 392.41 427.74 391.13 425.06 +34.49 +8.83% 4
Jul 18, 2025 390.46 398.83 387.46 390.57 -2.49 -0.63% 4