kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
232.20
-3.42
(-1.45%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 219 252 192 232 +13 +6.37% 2,104,522

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 232.90 256.39 191.94 218.29 -19.38 -8.15% 245
2023 222.40 273.35 209.49 237.67 +14.25 +6.38% 246
2022 190.86 238.88 161.36 223.42 +36.05 +19.24% 244
2021 173.79 231.94 163.92 187.37 +13.16 +7.55% 245
2020 285.44 290.92 152.64 174.21 -113.91 -39.54% 243
2019 315.76 338.43 273.88 288.12 -31.81 -9.94% 241
2018 374.28 379.76 297.88 319.93 -53.48 -14.32% 245
2017 270.42 376.78 265.83 373.41 +104.68 +38.95% 247
2016 317.74 329.70 229.62 268.73 -53.31 -16.55% 245
2015 273.37 369.80 267.85 322.04 +50.05 +18.40% 244
2014 195.38 287.30 185.49 271.99 +77.26 +39.68% 244
2013 153.70 214.00 147.75 194.73 +43.69 +28.93% 245
2012 194.85 237.89 139.48 151.04 -43.80 -22.48% 248
2011 276.88 282.81 188.47 194.84 -78.42 -28.70% 245
2010 295.84 324.39 229.78 273.26 -11.85 -4.16% 245
2009 510.01 549.27 275.01 285.11 -220.34 -43.59% 243
2008 603.75 644.83 435.46 505.45 -95.70 -15.92% 245
2007 562.21 676.63 561.09 601.15 +43.11 +7.73% 245
2006 703.32 741.64 545.09 558.04 -141.77 -20.26% 248
2005 574.08 719.68 546.67 699.81 +126.66 +22.10% 245