Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 219 | 252 | 192 | 232 | +13 | +6.37% | 2,104,522 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 232.90 | 256.39 | 191.94 | 218.29 | -19.38 | -8.15% | 245 |
| 2023 | 222.40 | 273.35 | 209.49 | 237.67 | +14.25 | +6.38% | 246 |
| 2022 | 190.86 | 238.88 | 161.36 | 223.42 | +36.05 | +19.24% | 244 |
| 2021 | 173.79 | 231.94 | 163.92 | 187.37 | +13.16 | +7.55% | 245 |
| 2020 | 285.44 | 290.92 | 152.64 | 174.21 | -113.91 | -39.54% | 243 |
| 2019 | 315.76 | 338.43 | 273.88 | 288.12 | -31.81 | -9.94% | 241 |
| 2018 | 374.28 | 379.76 | 297.88 | 319.93 | -53.48 | -14.32% | 245 |
| 2017 | 270.42 | 376.78 | 265.83 | 373.41 | +104.68 | +38.95% | 247 |
| 2016 | 317.74 | 329.70 | 229.62 | 268.73 | -53.31 | -16.55% | 245 |
| 2015 | 273.37 | 369.80 | 267.85 | 322.04 | +50.05 | +18.40% | 244 |
| 2014 | 195.38 | 287.30 | 185.49 | 271.99 | +77.26 | +39.68% | 244 |
| 2013 | 153.70 | 214.00 | 147.75 | 194.73 | +43.69 | +28.93% | 245 |
| 2012 | 194.85 | 237.89 | 139.48 | 151.04 | -43.80 | -22.48% | 248 |
| 2011 | 276.88 | 282.81 | 188.47 | 194.84 | -78.42 | -28.70% | 245 |
| 2010 | 295.84 | 324.39 | 229.78 | 273.26 | -11.85 | -4.16% | 245 |
| 2009 | 510.01 | 549.27 | 275.01 | 285.11 | -220.34 | -43.59% | 243 |
| 2008 | 603.75 | 644.83 | 435.46 | 505.45 | -95.70 | -15.92% | 245 |
| 2007 | 562.21 | 676.63 | 561.09 | 601.15 | +43.11 | +7.73% | 245 |
| 2006 | 703.32 | 741.64 | 545.09 | 558.04 | -141.77 | -20.26% | 248 |
| 2005 | 574.08 | 719.68 | 546.67 | 699.81 | +126.66 | +22.10% | 245 |