kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
232.20
-3.42
(-1.45%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 237 238 231 232 -6 -2.20% 2,104,304

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 228.64 245.56 228.46 237.42 +7.53 +3.28% 18
Oct, 2025 235.52 237.39 221.20 229.89 -6.37 -2.70% 22
Sep, 2025 245.69 252.12 235.08 236.26 -10.51 -4.26% 20
Aug, 2025 234.78 252.92 233.41 246.77 +11.88 +5.06% 20
Jul, 2025 233.91 242.21 228.24 234.89 +1.86 +0.80% 21
Jun, 2025 232.71 237.19 222.48 233.03 -0.83 -0.35% 21
May, 2025 216.86 234.33 215.47 233.86 +17.97 +8.32% 20
Apr, 2025 216.98 218.70 192.30 215.89 -0.11 -0.05% 20
Mar, 2025 221.22 229.16 215.56 216.00 -4.90 -2.22% 20
Feb, 2025 221.85 228.82 215.12 220.90 -1.93 -0.87% 18
Jan, 2025 219.79 223.08 207.27 222.83 +4.54 +2.08% 18
Dec, 2024 220.29 227.99 214.37 218.29 -1.14 -0.52% 21
Nov, 2024 218.34 220.20 212.36 219.43 -3.84 -1.72% 20
Oct, 2024 227.97 228.33 215.44 223.27 -4.90 -2.15% 22
Sep, 2024 220.51 230.86 215.61 228.17 +7.71 +3.50% 19
Aug, 2024 214.67 221.38 191.94 220.46 +2.62 +1.20% 21
Jul, 2024 227.22 230.02 215.59 217.84 -6.87 -3.06% 22
Jun, 2024 231.26 232.69 216.78 224.71 -5.16 -2.24% 20
May, 2024 236.97 236.97 225.39 229.87 -6.21 -2.63% 21
Apr, 2024 249.24 249.49 233.05 236.08 -13.50 -5.41% 21