Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 237 | 238 | 231 | 232 | -6 | -2.20% | 2,104,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 228.64 | 245.56 | 228.46 | 237.42 | +7.53 | +3.28% | 18 |
| Oct, 2025 | 235.52 | 237.39 | 221.20 | 229.89 | -6.37 | -2.70% | 22 |
| Sep, 2025 | 245.69 | 252.12 | 235.08 | 236.26 | -10.51 | -4.26% | 20 |
| Aug, 2025 | 234.78 | 252.92 | 233.41 | 246.77 | +11.88 | +5.06% | 20 |
| Jul, 2025 | 233.91 | 242.21 | 228.24 | 234.89 | +1.86 | +0.80% | 21 |
| Jun, 2025 | 232.71 | 237.19 | 222.48 | 233.03 | -0.83 | -0.35% | 21 |
| May, 2025 | 216.86 | 234.33 | 215.47 | 233.86 | +17.97 | +8.32% | 20 |
| Apr, 2025 | 216.98 | 218.70 | 192.30 | 215.89 | -0.11 | -0.05% | 20 |
| Mar, 2025 | 221.22 | 229.16 | 215.56 | 216.00 | -4.90 | -2.22% | 20 |
| Feb, 2025 | 221.85 | 228.82 | 215.12 | 220.90 | -1.93 | -0.87% | 18 |
| Jan, 2025 | 219.79 | 223.08 | 207.27 | 222.83 | +4.54 | +2.08% | 18 |
| Dec, 2024 | 220.29 | 227.99 | 214.37 | 218.29 | -1.14 | -0.52% | 21 |
| Nov, 2024 | 218.34 | 220.20 | 212.36 | 219.43 | -3.84 | -1.72% | 20 |
| Oct, 2024 | 227.97 | 228.33 | 215.44 | 223.27 | -4.90 | -2.15% | 22 |
| Sep, 2024 | 220.51 | 230.86 | 215.61 | 228.17 | +7.71 | +3.50% | 19 |
| Aug, 2024 | 214.67 | 221.38 | 191.94 | 220.46 | +2.62 | +1.20% | 21 |
| Jul, 2024 | 227.22 | 230.02 | 215.59 | 217.84 | -6.87 | -3.06% | 22 |
| Jun, 2024 | 231.26 | 232.69 | 216.78 | 224.71 | -5.16 | -2.24% | 20 |
| May, 2024 | 236.97 | 236.97 | 225.39 | 229.87 | -6.21 | -2.63% | 21 |
| Apr, 2024 | 249.24 | 249.49 | 233.05 | 236.08 | -13.50 | -5.41% | 21 |