kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
223.73
-10.14
(-4.34%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 7, 2025
192.30
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 7, 2025
192.30

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 263 263 221 223 -46 -16.88% 9,643,514

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 244.40 270.63 244.20 269.16 +28.74 +11.95% 18
Jan, 2026 240.09 248.17 233.40 240.42 +1.87 +0.78% 18
Dec, 2025 237.00 243.41 229.62 238.55 +1.13 +0.48% 22
Nov, 2025 228.64 245.56 228.46 237.42 +7.53 +3.28% 18
Oct, 2025 235.52 237.39 221.20 229.89 -6.37 -2.70% 22
Sep, 2025 245.69 252.12 235.08 236.26 -10.51 -4.26% 20
Aug, 2025 234.78 252.92 233.41 246.77 +11.88 +5.06% 20
Jul, 2025 233.91 242.21 228.24 234.89 +1.86 +0.80% 21
Jun, 2025 232.71 237.19 222.48 233.03 -0.83 -0.35% 21
May, 2025 216.86 234.33 215.47 233.86 +17.97 +8.32% 20
Apr, 2025 216.98 218.70 192.30 215.89 -0.11 -0.05% 20
Mar, 2025 221.22 229.16 215.56 216.00 -4.90 -2.22% 20
Feb, 2025 221.85 228.82 215.12 220.90 -1.93 -0.87% 18
Jan, 2025 219.79 223.08 207.27 222.83 +4.54 +2.08% 18
Dec, 2024 220.29 227.99 214.37 218.29 -1.14 -0.52% 21
Nov, 2024 218.34 220.20 212.36 219.43 -3.84 -1.72% 20
Oct, 2024 227.97 228.33 215.44 223.27 -4.90 -2.15% 22
Sep, 2024 220.51 230.86 215.61 228.17 +7.71 +3.50% 19
Aug, 2024 214.67 221.38 191.94 220.46 +2.62 +1.20% 21
Jul, 2024 227.22 230.02 215.59 217.84 -6.87 -3.06% 22