Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 234 | 235 | 233 | 235 | -2 | -0.59% | 3,691,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 238.04 | 238.04 | 235.92 | 236.72 | -2.94 | -1.23% | 1 |
| Jan 27, 2026 | 241.48 | 241.88 | 239.57 | 239.66 | -3.47 | -1.43% | 1 |
| Jan 26, 2026 | 241.52 | 243.47 | 241.23 | 243.13 | -0.45 | -0.18% | 1 |
| Jan 23, 2026 | 246.29 | 247.38 | 243.42 | 243.58 | -0.87 | -0.36% | 1 |
| Jan 22, 2026 | 244.23 | 246.25 | 243.90 | 244.45 | +0.99 | +0.41% | 1 |
| Jan 21, 2026 | 244.89 | 245.33 | 241.70 | 243.46 | -3.76 | -1.52% | 1 |
| Jan 20, 2026 | 243.89 | 247.82 | 243.89 | 247.22 | +3.32 | +1.36% | 0 |
| Jan 19, 2026 | 242.63 | 244.06 | 241.90 | 243.90 | +0.20 | +0.08% | 1 |
| Jan 16, 2026 | 244.10 | 245.62 | 243.45 | 243.70 | -1.01 | -0.41% | 1 |
| Jan 15, 2026 | 244.30 | 245.09 | 242.77 | 244.71 | -0.45 | -0.18% | 1 |
| Jan 14, 2026 | 243.46 | 245.26 | 243.41 | 245.16 | +2.09 | +0.86% | 1 |
| Jan 13, 2026 | 247.90 | 247.90 | 243.01 | 243.07 | -3.59 | -1.46% | 1 |
| Jan 9, 2026 | 247.38 | 248.17 | 246.32 | 246.66 | +0.32 | +0.13% | 1 |
| Jan 8, 2026 | 242.80 | 247.22 | 242.70 | 246.34 | +3.39 | +1.40% | 1 |
| Jan 7, 2026 | 242.27 | 243.94 | 241.74 | 242.95 | -1.71 | -0.70% | 1 |
| Jan 6, 2026 | 241.98 | 245.58 | 241.98 | 244.66 | +3.56 | +1.48% | 1 |
| Jan 5, 2026 | 240.09 | 241.51 | 239.19 | 241.10 | +2.55 | +1.07% | 1 |
| Dec 30, 2025 | 239.80 | 240.35 | 238.19 | 238.55 | -1.28 | -0.53% | 1 |
| Dec 29, 2025 | 239.21 | 240.19 | 238.29 | 239.83 | +0.26 | +0.11% | 1 |
| Dec 26, 2025 | 239.88 | 240.33 | 238.92 | 239.57 | -0.58 | -0.24% | 1 |