kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
232.40
-3.22
(-1.37%)
Dec 5, 12:47 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 234 231 232 -4 -1.37% 1,796,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 233.17 235.82 232.75 235.62 +0.61 +0.26% 1
Dec 3, 2025 237.36 237.93 234.50 235.01 -2.19 -0.92% 1
Dec 2, 2025 237.02 238.09 236.77 237.20 +0.22 +0.09% 1
Dec 1, 2025 237.00 237.00 234.82 236.98 -0.44 -0.19% 1
Nov 28, 2025 237.99 239.32 237.42 237.42 -1.28 -0.54% 1
Nov 27, 2025 237.36 239.71 237.25 238.70 -0.74 -0.31% 1
Nov 26, 2025 236.64 239.80 236.36 239.44 +3.33 +1.41% 1
Nov 25, 2025 239.74 239.83 235.39 236.11 -3.39 -1.42% 1
Nov 21, 2025 236.96 239.72 236.96 239.50 +3.23 +1.37% 1
Nov 20, 2025 233.37 237.08 233.37 236.27 +1.26 +0.54% 1
Nov 19, 2025 234.63 235.60 232.60 235.01 +0.75 +0.32% 1
Nov 18, 2025 235.55 236.27 233.77 234.26 -2.63 -1.11% 1
Nov 17, 2025 239.98 240.37 234.14 236.89 -8.67 -3.53% 1
Nov 14, 2025 244.10 245.56 243.79 245.56 +0.53 +0.22% 1
Nov 13, 2025 244.81 245.10 243.32 245.03 +2.14 +0.88% 1
Nov 12, 2025 243.05 244.62 241.97 242.89 +0.16 +0.07% 1
Nov 11, 2025 238.46 242.90 237.85 242.73 +5.48 +2.31% 1
Nov 10, 2025 236.06 237.25 233.56 237.25 +1.71 +0.73% 1
Nov 7, 2025 235.54 236.11 233.92 235.54 -0.30 -0.13% 1
Nov 6, 2025 235.55 236.79 234.82 235.84 +0.33 +0.14% 1