Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 234 | 231 | 232 | -4 | -1.37% | 1,796,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 233.17 | 235.82 | 232.75 | 235.62 | +0.61 | +0.26% | 1 |
| Dec 3, 2025 | 237.36 | 237.93 | 234.50 | 235.01 | -2.19 | -0.92% | 1 |
| Dec 2, 2025 | 237.02 | 238.09 | 236.77 | 237.20 | +0.22 | +0.09% | 1 |
| Dec 1, 2025 | 237.00 | 237.00 | 234.82 | 236.98 | -0.44 | -0.19% | 1 |
| Nov 28, 2025 | 237.99 | 239.32 | 237.42 | 237.42 | -1.28 | -0.54% | 1 |
| Nov 27, 2025 | 237.36 | 239.71 | 237.25 | 238.70 | -0.74 | -0.31% | 1 |
| Nov 26, 2025 | 236.64 | 239.80 | 236.36 | 239.44 | +3.33 | +1.41% | 1 |
| Nov 25, 2025 | 239.74 | 239.83 | 235.39 | 236.11 | -3.39 | -1.42% | 1 |
| Nov 21, 2025 | 236.96 | 239.72 | 236.96 | 239.50 | +3.23 | +1.37% | 1 |
| Nov 20, 2025 | 233.37 | 237.08 | 233.37 | 236.27 | +1.26 | +0.54% | 1 |
| Nov 19, 2025 | 234.63 | 235.60 | 232.60 | 235.01 | +0.75 | +0.32% | 1 |
| Nov 18, 2025 | 235.55 | 236.27 | 233.77 | 234.26 | -2.63 | -1.11% | 1 |
| Nov 17, 2025 | 239.98 | 240.37 | 234.14 | 236.89 | -8.67 | -3.53% | 1 |
| Nov 14, 2025 | 244.10 | 245.56 | 243.79 | 245.56 | +0.53 | +0.22% | 1 |
| Nov 13, 2025 | 244.81 | 245.10 | 243.32 | 245.03 | +2.14 | +0.88% | 1 |
| Nov 12, 2025 | 243.05 | 244.62 | 241.97 | 242.89 | +0.16 | +0.07% | 1 |
| Nov 11, 2025 | 238.46 | 242.90 | 237.85 | 242.73 | +5.48 | +2.31% | 1 |
| Nov 10, 2025 | 236.06 | 237.25 | 233.56 | 237.25 | +1.71 | +0.73% | 1 |
| Nov 7, 2025 | 235.54 | 236.11 | 233.92 | 235.54 | -0.30 | -0.13% | 1 |
| Nov 6, 2025 | 235.55 | 236.79 | 234.82 | 235.84 | +0.33 | +0.14% | 1 |