Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 229 | 230 | 223 | 223 | -11 | -4.34% | 9,643,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 227.98 | 233.87 | 227.56 | 233.87 | +9.04 | +4.02% | 1 |
| Mar 17, 2026 | 225.29 | 226.77 | 224.81 | 224.83 | +0.36 | +0.16% | 1 |
| Mar 16, 2026 | 225.43 | 226.79 | 222.57 | 224.47 | -0.51 | -0.23% | 1 |
| Mar 13, 2026 | 227.90 | 229.24 | 224.98 | 224.98 | -5.08 | -2.21% | 1 |
| Mar 12, 2026 | 230.63 | 231.27 | 228.62 | 230.06 | -1.37 | -0.59% | 1 |
| Mar 11, 2026 | 232.86 | 235.00 | 231.43 | 231.43 | +0.98 | +0.43% | 1 |
| Mar 10, 2026 | 230.31 | 232.39 | 229.09 | 230.45 | +2.98 | +1.31% | 1 |
| Mar 9, 2026 | 230.19 | 230.19 | 221.44 | 227.47 | -7.65 | -3.25% | 1 |
| Mar 6, 2026 | 232.66 | 236.91 | 232.18 | 235.12 | -1.02 | -0.43% | 1 |
| Mar 5, 2026 | 242.46 | 243.73 | 236.14 | 236.14 | -2.01 | -0.84% | 1 |
| Mar 4, 2026 | 237.07 | 241.31 | 235.46 | 238.15 | -4.07 | -1.68% | 1 |
| Mar 3, 2026 | 248.88 | 249.92 | 241.21 | 242.22 | -11.90 | -4.68% | 1 |
| Mar 2, 2026 | 263.49 | 263.49 | 252.15 | 254.12 | -15.04 | -5.59% | 1 |
| Feb 27, 2026 | 270.47 | 270.63 | 268.42 | 269.16 | +1.98 | +0.74% | 1 |
| Feb 26, 2026 | 266.48 | 267.68 | 265.82 | 267.18 | +2.24 | +0.85% | 1 |
| Feb 25, 2026 | 262.13 | 265.85 | 261.84 | 264.94 | +2.76 | +1.05% | 1 |
| Feb 24, 2026 | 261.01 | 263.71 | 260.80 | 262.18 | +3.86 | +1.49% | 1 |
| Feb 20, 2026 | 260.68 | 261.02 | 256.04 | 258.32 | -7.59 | -2.85% | 1 |
| Feb 19, 2026 | 266.65 | 267.31 | 265.34 | 265.91 | -1.53 | -0.57% | 1 |
| Feb 18, 2026 | 266.32 | 268.32 | 265.46 | 267.44 | +2.47 | +0.93% | 1 |