Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 208 | 214 | 208 | 212 | +7 | +3.63% | 10,257,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 205.22 | 208.64 | 202.81 | 205.26 | -1.63 | -0.79% | 1 |
| Apr 28, 2026 | 206.14 | 206.89 | 204.86 | 206.89 | -0.84 | -0.40% | 1 |
| Apr 27, 2026 | 208.27 | 210.38 | 207.73 | 207.73 | -2.24 | -1.07% | 1 |
| Apr 24, 2026 | 211.24 | 211.33 | 209.59 | 209.97 | -0.53 | -0.25% | 1 |
| Apr 23, 2026 | 214.76 | 215.53 | 210.50 | 210.50 | -6.82 | -3.14% | 1 |
| Apr 22, 2026 | 218.16 | 219.36 | 217.02 | 217.32 | -2.45 | -1.11% | 1 |
| Apr 21, 2026 | 221.06 | 222.07 | 219.77 | 219.77 | -2.35 | -1.06% | 1 |
| Apr 20, 2026 | 220.44 | 222.53 | 220.06 | 222.12 | +4.10 | +1.88% | 1 |
| Apr 17, 2026 | 219.05 | 220.18 | 218.02 | 218.02 | -2.83 | -1.28% | 1 |
| Apr 16, 2026 | 220.25 | 223.33 | 220.07 | 220.85 | -0.17 | -0.08% | 1 |
| Apr 15, 2026 | 220.33 | 222.81 | 220.33 | 221.02 | +1.96 | +0.89% | 1 |
| Apr 14, 2026 | 221.20 | 221.36 | 218.52 | 219.06 | -0.04 | -0.02% | 1 |
| Apr 13, 2026 | 220.32 | 220.80 | 218.56 | 219.10 | -4.11 | -1.84% | 1 |
| Apr 10, 2026 | 223.29 | 224.20 | 222.75 | 223.21 | +0.31 | +0.14% | 1 |
| Apr 9, 2026 | 226.35 | 228.54 | 222.90 | 222.90 | -7.50 | -3.26% | 1 |
| Apr 8, 2026 | 226.71 | 231.73 | 226.71 | 230.40 | +7.06 | +3.16% | 1 |
| Apr 7, 2026 | 224.89 | 225.78 | 222.59 | 223.34 | -1.10 | -0.49% | 1 |
| Apr 6, 2026 | 226.26 | 226.87 | 224.39 | 224.44 | -2.29 | -1.01% | 1 |
| Apr 3, 2026 | 225.35 | 227.21 | 224.69 | 226.73 | +0.63 | +0.28% | 1 |
| Apr 2, 2026 | 228.41 | 231.90 | 224.98 | 226.10 | -0.50 | -0.22% | 1 |