kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
235.33
-1.39
(-0.59%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 234 235 233 235 -2 -0.59% 3,691,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 238.04 238.04 235.92 236.72 -2.94 -1.23% 1
Jan 27, 2026 241.48 241.88 239.57 239.66 -3.47 -1.43% 1
Jan 26, 2026 241.52 243.47 241.23 243.13 -0.45 -0.18% 1
Jan 23, 2026 246.29 247.38 243.42 243.58 -0.87 -0.36% 1
Jan 22, 2026 244.23 246.25 243.90 244.45 +0.99 +0.41% 1
Jan 21, 2026 244.89 245.33 241.70 243.46 -3.76 -1.52% 1
Jan 20, 2026 243.89 247.82 243.89 247.22 +3.32 +1.36% 0
Jan 19, 2026 242.63 244.06 241.90 243.90 +0.20 +0.08% 1
Jan 16, 2026 244.10 245.62 243.45 243.70 -1.01 -0.41% 1
Jan 15, 2026 244.30 245.09 242.77 244.71 -0.45 -0.18% 1
Jan 14, 2026 243.46 245.26 243.41 245.16 +2.09 +0.86% 1
Jan 13, 2026 247.90 247.90 243.01 243.07 -3.59 -1.46% 1
Jan 9, 2026 247.38 248.17 246.32 246.66 +0.32 +0.13% 1
Jan 8, 2026 242.80 247.22 242.70 246.34 +3.39 +1.40% 1
Jan 7, 2026 242.27 243.94 241.74 242.95 -1.71 -0.70% 1
Jan 6, 2026 241.98 245.58 241.98 244.66 +3.56 +1.48% 1
Jan 5, 2026 240.09 241.51 239.19 241.10 +2.55 +1.07% 1
Dec 30, 2025 239.80 240.35 238.19 238.55 -1.28 -0.53% 1
Dec 29, 2025 239.21 240.19 238.29 239.83 +0.26 +0.11% 1
Dec 26, 2025 239.88 240.33 238.92 239.57 -0.58 -0.24% 1