kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
223.73
-10.14
(-4.34%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 7, 2025
192.30
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 7, 2025
192.30

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 229 230 223 223 -11 -4.34% 9,643,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 227.98 233.87 227.56 233.87 +9.04 +4.02% 1
Mar 17, 2026 225.29 226.77 224.81 224.83 +0.36 +0.16% 1
Mar 16, 2026 225.43 226.79 222.57 224.47 -0.51 -0.23% 1
Mar 13, 2026 227.90 229.24 224.98 224.98 -5.08 -2.21% 1
Mar 12, 2026 230.63 231.27 228.62 230.06 -1.37 -0.59% 1
Mar 11, 2026 232.86 235.00 231.43 231.43 +0.98 +0.43% 1
Mar 10, 2026 230.31 232.39 229.09 230.45 +2.98 +1.31% 1
Mar 9, 2026 230.19 230.19 221.44 227.47 -7.65 -3.25% 1
Mar 6, 2026 232.66 236.91 232.18 235.12 -1.02 -0.43% 1
Mar 5, 2026 242.46 243.73 236.14 236.14 -2.01 -0.84% 1
Mar 4, 2026 237.07 241.31 235.46 238.15 -4.07 -1.68% 1
Mar 3, 2026 248.88 249.92 241.21 242.22 -11.90 -4.68% 1
Mar 2, 2026 263.49 263.49 252.15 254.12 -15.04 -5.59% 1
Feb 27, 2026 270.47 270.63 268.42 269.16 +1.98 +0.74% 1
Feb 26, 2026 266.48 267.68 265.82 267.18 +2.24 +0.85% 1
Feb 25, 2026 262.13 265.85 261.84 264.94 +2.76 +1.05% 1
Feb 24, 2026 261.01 263.71 260.80 262.18 +3.86 +1.49% 1
Feb 20, 2026 260.68 261.02 256.04 258.32 -7.59 -2.85% 1
Feb 19, 2026 266.65 267.31 265.34 265.91 -1.53 -0.57% 1
Feb 18, 2026 266.32 268.32 265.46 267.44 +2.47 +0.93% 1