kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
212.71
+7.45
(+3.63%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 30, 2026
202.81
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 30, 2026
202.81

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 208 214 208 212 +7 +3.63% 10,257,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 205.22 208.64 202.81 205.26 -1.63 -0.79% 1
Apr 28, 2026 206.14 206.89 204.86 206.89 -0.84 -0.40% 1
Apr 27, 2026 208.27 210.38 207.73 207.73 -2.24 -1.07% 1
Apr 24, 2026 211.24 211.33 209.59 209.97 -0.53 -0.25% 1
Apr 23, 2026 214.76 215.53 210.50 210.50 -6.82 -3.14% 1
Apr 22, 2026 218.16 219.36 217.02 217.32 -2.45 -1.11% 1
Apr 21, 2026 221.06 222.07 219.77 219.77 -2.35 -1.06% 1
Apr 20, 2026 220.44 222.53 220.06 222.12 +4.10 +1.88% 1
Apr 17, 2026 219.05 220.18 218.02 218.02 -2.83 -1.28% 1
Apr 16, 2026 220.25 223.33 220.07 220.85 -0.17 -0.08% 1
Apr 15, 2026 220.33 222.81 220.33 221.02 +1.96 +0.89% 1
Apr 14, 2026 221.20 221.36 218.52 219.06 -0.04 -0.02% 1
Apr 13, 2026 220.32 220.80 218.56 219.10 -4.11 -1.84% 1
Apr 10, 2026 223.29 224.20 222.75 223.21 +0.31 +0.14% 1
Apr 9, 2026 226.35 228.54 222.90 222.90 -7.50 -3.26% 1
Apr 8, 2026 226.71 231.73 226.71 230.40 +7.06 +3.16% 1
Apr 7, 2026 224.89 225.78 222.59 223.34 -1.10 -0.49% 1
Apr 6, 2026 226.26 226.87 224.39 224.44 -2.29 -1.01% 1
Apr 3, 2026 225.35 227.21 224.69 226.73 +0.63 +0.28% 1
Apr 2, 2026 228.41 231.90 224.98 226.10 -0.50 -0.22% 1