kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
212.71
+7.45
(+3.63%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 30, 2026
202.81
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 30, 2026
202.81

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 208 214 202 212 +2 +1.30% 10,257,004

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 212.71 +1.30% 4
Apr 24, 2026 209.97 -3.69% 5
Apr 17, 2026 218.02 -2.33% 5
Apr 10, 2026 223.21 -1.55% 5
Apr 3, 2026 226.73 -1.68% 5
Mar 27, 2026 230.60 +3.07% 5
Mar 19, 2026 223.73 -0.56% 4
Mar 13, 2026 224.98 -4.31% 5
Mar 6, 2026 235.12 -12.65% 5
Feb 27, 2026 269.16 +4.20% 4
Feb 20, 2026 258.32 -1.45% 5
Feb 13, 2026 262.13 +0.11% 4
Feb 6, 2026 261.84 +8.91% 5
Jan 30, 2026 240.42 -1.30% 5
Jan 23, 2026 243.58 -0.05% 4
Jan 16, 2026 243.70 -1.20% 4
Jan 9, 2026 246.66 +3.40% 5
Dec 30, 2025 238.55 -0.43% 2
Dec 26, 2025 239.57 -1.56% 5
Dec 19, 2025 243.36 +3.88% 5