Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 208 | 214 | 202 | 212 | +2 | +1.30% | 10,257,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 212.71 | +1.30% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 209.97 | -3.69% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 218.02 | -2.33% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 223.21 | -1.55% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 226.73 | -1.68% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 230.60 | +3.07% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 223.73 | -0.56% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 224.98 | -4.31% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 235.12 | -12.65% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 269.16 | +4.20% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 258.32 | -1.45% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 262.13 | +0.11% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 261.84 | +8.91% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 240.42 | -1.30% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 243.58 | -0.05% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 243.70 | -1.20% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 246.66 | +3.40% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 238.55 | -0.43% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 239.57 | -1.56% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 243.36 | +3.88% | ー | 5 | ー | ー | ー |