Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 237 | 238 | 231 | 232 | -6 | -2.24% | 2,109,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 237.42 | -0.87% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 239.50 | -2.47% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 245.56 | +4.25% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 235.54 | +2.46% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 229.89 | -1.53% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 233.47 | +1.17% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 230.78 | +0.23% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 230.24 | -0.37% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 231.10 | -5.01% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 243.28 | +0.64% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 241.73 | -2.01% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 246.69 | +0.23% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 246.12 | -0.26% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 246.77 | -0.86% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 248.90 | -0.15% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 249.27 | +1.54% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 245.49 | +3.90% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 236.28 | -1.01% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 238.68 | +0.55% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 237.37 | -1.78% | ー | 4 | ー | ー | ー |