kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
223.73
-10.14
(-4.34%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 7, 2025
192.30
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 7, 2025
192.30

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 225 233 222 223 -2 -0.56% 9,643,504

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 224.98 -4.31% 5
Mar 6, 2026 235.12 -12.65% 5
Feb 27, 2026 269.16 +4.20% 4
Feb 20, 2026 258.32 -1.45% 5
Feb 13, 2026 262.13 +0.11% 4
Feb 6, 2026 261.84 +8.91% 5
Jan 30, 2026 240.42 -1.30% 5
Jan 23, 2026 243.58 -0.05% 4
Jan 16, 2026 243.70 -1.20% 4
Jan 9, 2026 246.66 +3.40% 5
Dec 30, 2025 238.55 -0.43% 2
Dec 26, 2025 239.57 -1.56% 5
Dec 19, 2025 243.36 +3.88% 5
Dec 12, 2025 234.27 +1.24% 5
Dec 5, 2025 231.40 -2.54% 5
Nov 28, 2025 237.42 -0.87% 4
Nov 21, 2025 239.50 -2.47% 5
Nov 14, 2025 245.56 +4.25% 5
Nov 7, 2025 235.54 +2.46% 4
Oct 31, 2025 229.89 -1.53% 5