Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 241 | 243 | 233 | 235 | -9 | -3.39% | 3,691,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 242.63 | 247.82 | 241.70 | 243.58 | -0.12 | -0.05% | 4 |
| Jan 16, 2026 | 247.90 | 247.90 | 242.77 | 243.70 | -2.96 | -1.20% | 4 |
| Jan 9, 2026 | 240.09 | 248.17 | 239.19 | 246.66 | +8.11 | +3.40% | 5 |
| Dec 30, 2025 | 239.21 | 240.35 | 238.19 | 238.55 | -1.02 | -0.43% | 2 |
| Dec 26, 2025 | 242.83 | 243.41 | 238.82 | 239.57 | -3.79 | -1.56% | 5 |
| Dec 19, 2025 | 233.58 | 243.36 | 232.98 | 243.36 | +9.09 | +3.88% | 5 |
| Dec 12, 2025 | 232.58 | 234.87 | 229.62 | 234.27 | +2.87 | +1.24% | 5 |
| Dec 5, 2025 | 237.00 | 238.09 | 231.40 | 231.40 | -6.02 | -2.54% | 5 |
| Nov 28, 2025 | 239.74 | 239.83 | 235.39 | 237.42 | -2.08 | -0.87% | 4 |
| Nov 21, 2025 | 239.98 | 240.37 | 232.60 | 239.50 | -6.06 | -2.47% | 5 |
| Nov 14, 2025 | 236.06 | 245.56 | 233.56 | 245.56 | +10.02 | +4.25% | 5 |
| Nov 7, 2025 | 228.64 | 236.82 | 228.46 | 235.54 | +5.65 | +2.46% | 4 |
| Oct 31, 2025 | 234.61 | 237.04 | 221.20 | 229.89 | -3.58 | -1.53% | 5 |
| Oct 24, 2025 | 232.24 | 236.43 | 231.90 | 233.47 | +2.69 | +1.17% | 5 |
| Oct 17, 2025 | 228.02 | 232.92 | 227.11 | 230.78 | +0.54 | +0.23% | 4 |
| Oct 10, 2025 | 233.95 | 237.39 | 229.95 | 230.24 | -0.86 | -0.37% | 5 |
| Oct 3, 2025 | 241.61 | 241.61 | 229.38 | 231.10 | -12.18 | -5.01% | 5 |
| Sep 26, 2025 | 241.55 | 243.66 | 239.76 | 243.28 | +1.55 | +0.64% | 4 |
| Sep 19, 2025 | 245.88 | 249.18 | 241.52 | 241.73 | -4.96 | -2.01% | 4 |
| Sep 12, 2025 | 246.84 | 252.12 | 245.66 | 246.69 | +0.57 | +0.23% | 5 |