kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
232.20
-3.42
(-1.45%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 237 238 231 232 -6 -2.20% 2,104,304

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 239.74 239.83 235.39 237.42 -2.08 -0.87% 4
Nov 21, 2025 239.98 240.37 232.60 239.50 -6.06 -2.47% 5
Nov 14, 2025 236.06 245.56 233.56 245.56 +10.02 +4.25% 5
Nov 7, 2025 228.64 236.82 228.46 235.54 +5.65 +2.46% 4
Oct 31, 2025 234.61 237.04 221.20 229.89 -3.58 -1.53% 5
Oct 24, 2025 232.24 236.43 231.90 233.47 +2.69 +1.17% 5
Oct 17, 2025 228.02 232.92 227.11 230.78 +0.54 +0.23% 4
Oct 10, 2025 233.95 237.39 229.95 230.24 -0.86 -0.37% 5
Oct 3, 2025 241.61 241.61 229.38 231.10 -12.18 -5.01% 5
Sep 26, 2025 241.55 243.66 239.76 243.28 +1.55 +0.64% 4
Sep 19, 2025 245.88 249.18 241.52 241.73 -4.96 -2.01% 4
Sep 12, 2025 246.84 252.12 245.66 246.69 +0.57 +0.23% 5
Sep 5, 2025 245.69 249.18 244.67 246.12 -0.65 -0.26% 5
Aug 29, 2025 247.35 249.49 243.14 246.77 -2.13 -0.86% 5
Aug 22, 2025 250.03 252.62 247.89 248.90 -0.37 -0.15% 5
Aug 15, 2025 245.04 252.92 245.04 249.27 +3.78 +1.54% 4
Aug 8, 2025 233.53 246.50 233.41 245.49 +9.21 +3.90% 5
Aug 1, 2025 238.48 238.98 228.24 236.28 -2.40 -1.01% 5
Jul 25, 2025 235.19 240.64 234.43 238.68 +1.31 +0.55% 4
Jul 18, 2025 240.27 241.60 236.55 237.37 -4.30 -1.78% 4