kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
223.73
-10.14
(-4.34%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 7, 2025
192.30
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 7, 2025
192.30

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 225 233 222 223 -2 -0.56% 9,643,504

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 230.19 235.00 221.44 224.98 -10.14 -4.31% 5
Mar 6, 2026 263.49 263.49 232.18 235.12 -34.04 -12.65% 5
Feb 27, 2026 261.01 270.63 260.80 269.16 +10.84 +4.20% 4
Feb 20, 2026 263.20 268.32 256.04 258.32 -3.81 -1.45% 5
Feb 13, 2026 263.18 264.44 256.27 262.13 +0.29 +0.11% 4
Feb 6, 2026 244.40 261.84 244.20 261.84 +21.42 +8.91% 5
Jan 30, 2026 241.52 243.47 233.40 240.42 -3.16 -1.30% 5
Jan 23, 2026 242.63 247.82 241.70 243.58 -0.12 -0.05% 4
Jan 16, 2026 247.90 247.90 242.77 243.70 -2.96 -1.20% 4
Jan 9, 2026 240.09 248.17 239.19 246.66 +8.11 +3.40% 5
Dec 30, 2025 239.21 240.35 238.19 238.55 -1.02 -0.43% 2
Dec 26, 2025 242.83 243.41 238.82 239.57 -3.79 -1.56% 5
Dec 19, 2025 233.58 243.36 232.98 243.36 +9.09 +3.88% 5
Dec 12, 2025 232.58 234.87 229.62 234.27 +2.87 +1.24% 5
Dec 5, 2025 237.00 238.09 231.40 231.40 -6.02 -2.54% 5
Nov 28, 2025 239.74 239.83 235.39 237.42 -2.08 -0.87% 4
Nov 21, 2025 239.98 240.37 232.60 239.50 -6.06 -2.47% 5
Nov 14, 2025 236.06 245.56 233.56 245.56 +10.02 +4.25% 5
Nov 7, 2025 228.64 236.82 228.46 235.54 +5.65 +2.46% 4
Oct 31, 2025 234.61 237.04 221.20 229.89 -3.58 -1.53% 5