kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
212.71
+7.45
(+3.63%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
270.63
52 Week Low Apr 30, 2026
202.81
Yearly High Feb 27, 2026
270.63
Yearly Low Apr 30, 2026
202.81

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 208 214 202 212 +2 +1.30% 10,257,004

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 208.27 214.04 202.81 212.71 +2.74 +1.30% 4
Apr 24, 2026 220.44 222.53 209.59 209.97 -8.05 -3.69% 5
Apr 17, 2026 220.32 223.33 218.02 218.02 -5.19 -2.33% 5
Apr 10, 2026 226.26 231.73 222.59 223.21 -3.52 -1.55% 5
Apr 3, 2026 222.06 231.90 217.45 226.73 -3.87 -1.68% 5
Mar 27, 2026 221.49 232.25 220.93 230.60 +6.87 +3.07% 5
Mar 19, 2026 225.43 233.87 222.57 223.73 -1.25 -0.56% 4
Mar 13, 2026 230.19 235.00 221.44 224.98 -10.14 -4.31% 5
Mar 6, 2026 263.49 263.49 232.18 235.12 -34.04 -12.65% 5
Feb 27, 2026 261.01 270.63 260.80 269.16 +10.84 +4.20% 4
Feb 20, 2026 263.20 268.32 256.04 258.32 -3.81 -1.45% 5
Feb 13, 2026 263.18 264.44 256.27 262.13 +0.29 +0.11% 4
Feb 6, 2026 244.40 261.84 244.20 261.84 +21.42 +8.91% 5
Jan 30, 2026 241.52 243.47 233.40 240.42 -3.16 -1.30% 5
Jan 23, 2026 242.63 247.82 241.70 243.58 -0.12 -0.05% 4
Jan 16, 2026 247.90 247.90 242.77 243.70 -2.96 -1.20% 4
Jan 9, 2026 240.09 248.17 239.19 246.66 +8.11 +3.40% 5
Dec 30, 2025 239.21 240.35 238.19 238.55 -1.02 -0.43% 2
Dec 26, 2025 242.83 243.41 238.82 239.57 -3.79 -1.56% 5
Dec 19, 2025 233.58 243.36 232.98 243.36 +9.09 +3.88% 5