Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 208 | 214 | 202 | 212 | +2 | +1.30% | 10,257,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 208.27 | 214.04 | 202.81 | 212.71 | +2.74 | +1.30% | 4 |
| Apr 24, 2026 | 220.44 | 222.53 | 209.59 | 209.97 | -8.05 | -3.69% | 5 |
| Apr 17, 2026 | 220.32 | 223.33 | 218.02 | 218.02 | -5.19 | -2.33% | 5 |
| Apr 10, 2026 | 226.26 | 231.73 | 222.59 | 223.21 | -3.52 | -1.55% | 5 |
| Apr 3, 2026 | 222.06 | 231.90 | 217.45 | 226.73 | -3.87 | -1.68% | 5 |
| Mar 27, 2026 | 221.49 | 232.25 | 220.93 | 230.60 | +6.87 | +3.07% | 5 |
| Mar 19, 2026 | 225.43 | 233.87 | 222.57 | 223.73 | -1.25 | -0.56% | 4 |
| Mar 13, 2026 | 230.19 | 235.00 | 221.44 | 224.98 | -10.14 | -4.31% | 5 |
| Mar 6, 2026 | 263.49 | 263.49 | 232.18 | 235.12 | -34.04 | -12.65% | 5 |
| Feb 27, 2026 | 261.01 | 270.63 | 260.80 | 269.16 | +10.84 | +4.20% | 4 |
| Feb 20, 2026 | 263.20 | 268.32 | 256.04 | 258.32 | -3.81 | -1.45% | 5 |
| Feb 13, 2026 | 263.18 | 264.44 | 256.27 | 262.13 | +0.29 | +0.11% | 4 |
| Feb 6, 2026 | 244.40 | 261.84 | 244.20 | 261.84 | +21.42 | +8.91% | 5 |
| Jan 30, 2026 | 241.52 | 243.47 | 233.40 | 240.42 | -3.16 | -1.30% | 5 |
| Jan 23, 2026 | 242.63 | 247.82 | 241.70 | 243.58 | -0.12 | -0.05% | 4 |
| Jan 16, 2026 | 247.90 | 247.90 | 242.77 | 243.70 | -2.96 | -1.20% | 4 |
| Jan 9, 2026 | 240.09 | 248.17 | 239.19 | 246.66 | +8.11 | +3.40% | 5 |
| Dec 30, 2025 | 239.21 | 240.35 | 238.19 | 238.55 | -1.02 | -0.43% | 2 |
| Dec 26, 2025 | 242.83 | 243.41 | 238.82 | 239.57 | -3.79 | -1.56% | 5 |
| Dec 19, 2025 | 233.58 | 243.36 | 232.98 | 243.36 | +9.09 | +3.88% | 5 |