kabutan

TSE Air Transportation Sector Index Historical Price

TSE33AIRTRS
TSE Air Transportation Sector Index
235.33
-1.39
(-0.59%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 13, 2025
252.92
52 Week Low Apr 7, 2025
192.30
Yearly High Aug 13, 2025
252.92
Yearly Low Apr 7, 2025
192.30

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 241 243 233 235 -9 -3.39% 3,691,804

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 242.63 247.82 241.70 243.58 -0.12 -0.05% 4
Jan 16, 2026 247.90 247.90 242.77 243.70 -2.96 -1.20% 4
Jan 9, 2026 240.09 248.17 239.19 246.66 +8.11 +3.40% 5
Dec 30, 2025 239.21 240.35 238.19 238.55 -1.02 -0.43% 2
Dec 26, 2025 242.83 243.41 238.82 239.57 -3.79 -1.56% 5
Dec 19, 2025 233.58 243.36 232.98 243.36 +9.09 +3.88% 5
Dec 12, 2025 232.58 234.87 229.62 234.27 +2.87 +1.24% 5
Dec 5, 2025 237.00 238.09 231.40 231.40 -6.02 -2.54% 5
Nov 28, 2025 239.74 239.83 235.39 237.42 -2.08 -0.87% 4
Nov 21, 2025 239.98 240.37 232.60 239.50 -6.06 -2.47% 5
Nov 14, 2025 236.06 245.56 233.56 245.56 +10.02 +4.25% 5
Nov 7, 2025 228.64 236.82 228.46 235.54 +5.65 +2.46% 4
Oct 31, 2025 234.61 237.04 221.20 229.89 -3.58 -1.53% 5
Oct 24, 2025 232.24 236.43 231.90 233.47 +2.69 +1.17% 5
Oct 17, 2025 228.02 232.92 227.11 230.78 +0.54 +0.23% 4
Oct 10, 2025 233.95 237.39 229.95 230.24 -0.86 -0.37% 5
Oct 3, 2025 241.61 241.61 229.38 231.10 -12.18 -5.01% 5
Sep 26, 2025 241.55 243.66 239.76 243.28 +1.55 +0.64% 4
Sep 19, 2025 245.88 249.18 241.52 241.73 -4.96 -2.01% 4
Sep 12, 2025 246.84 252.12 245.66 246.69 +0.57 +0.23% 5