Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 237 | 238 | 231 | 232 | -6 | -2.20% | 2,104,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 239.74 | 239.83 | 235.39 | 237.42 | -2.08 | -0.87% | 4 |
| Nov 21, 2025 | 239.98 | 240.37 | 232.60 | 239.50 | -6.06 | -2.47% | 5 |
| Nov 14, 2025 | 236.06 | 245.56 | 233.56 | 245.56 | +10.02 | +4.25% | 5 |
| Nov 7, 2025 | 228.64 | 236.82 | 228.46 | 235.54 | +5.65 | +2.46% | 4 |
| Oct 31, 2025 | 234.61 | 237.04 | 221.20 | 229.89 | -3.58 | -1.53% | 5 |
| Oct 24, 2025 | 232.24 | 236.43 | 231.90 | 233.47 | +2.69 | +1.17% | 5 |
| Oct 17, 2025 | 228.02 | 232.92 | 227.11 | 230.78 | +0.54 | +0.23% | 4 |
| Oct 10, 2025 | 233.95 | 237.39 | 229.95 | 230.24 | -0.86 | -0.37% | 5 |
| Oct 3, 2025 | 241.61 | 241.61 | 229.38 | 231.10 | -12.18 | -5.01% | 5 |
| Sep 26, 2025 | 241.55 | 243.66 | 239.76 | 243.28 | +1.55 | +0.64% | 4 |
| Sep 19, 2025 | 245.88 | 249.18 | 241.52 | 241.73 | -4.96 | -2.01% | 4 |
| Sep 12, 2025 | 246.84 | 252.12 | 245.66 | 246.69 | +0.57 | +0.23% | 5 |
| Sep 5, 2025 | 245.69 | 249.18 | 244.67 | 246.12 | -0.65 | -0.26% | 5 |
| Aug 29, 2025 | 247.35 | 249.49 | 243.14 | 246.77 | -2.13 | -0.86% | 5 |
| Aug 22, 2025 | 250.03 | 252.62 | 247.89 | 248.90 | -0.37 | -0.15% | 5 |
| Aug 15, 2025 | 245.04 | 252.92 | 245.04 | 249.27 | +3.78 | +1.54% | 4 |
| Aug 8, 2025 | 233.53 | 246.50 | 233.41 | 245.49 | +9.21 | +3.90% | 5 |
| Aug 1, 2025 | 238.48 | 238.98 | 228.24 | 236.28 | -2.40 | -1.01% | 5 |
| Jul 25, 2025 | 235.19 | 240.64 | 234.43 | 238.68 | +1.31 | +0.55% | 4 |
| Jul 18, 2025 | 240.27 | 241.60 | 236.55 | 237.37 | -4.30 | -1.78% | 4 |