Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,792 | 3,434 | 2,243 | 3,431 | +646 | +23.22% | 469,520,471,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,055.08 | 1,225.97 | 1,017.84 | 1,149.63 | +105.94 | +10.15% | 328,751,001,600 |
| 2003 | 851.80 | 1,114.40 | 770.46 | 1,043.69 | +200.40 | +23.76% | 278,856,089,600 |
| 2002 | 1,040.02 | 1,144.02 | 807.35 | 843.29 | -188.85 | -18.30% | 183,729,497,600 |
| 2001 | 1,294.61 | 1,441.00 | 983.00 | 1,032.14 | -251.53 | -19.59% | 182,332,697,600 |
| 2000 | 1,726.21 | 1,757.95 | 1,238.83 | 1,283.67 | -438.53 | -25.46% | 154,386,496,000 |
| 1999 | 1,083.17 | 1,722.41 | 1,042.48 | 1,722.20 | +635.21 | +58.44% | 139,768,102,400 |
| 1998 | 1,175.93 | 1,310.97 | 974.35 | 1,086.99 | -88.04 | -7.49% | 108,665,600,000 |
| 1997 | 1,470.80 | 1,579.34 | 1,116.11 | 1,175.03 | -295.91 | -20.12% | 104,899,302,400 |
| 1996 | 1,583.33 | 1,725.64 | 1,437.77 | 1,470.94 | -106.76 | -6.77% | 96,170,400,000 |
| 1995 | 1,557.57 | 1,586.57 | 1,181.68 | 1,577.70 | +18.61 | +1.19% | 88,920,947,200 |
| 1994 | 1,439.81 | 1,712.73 | 1,430.22 | 1,559.09 | +119.78 | +8.32% | 81,131,916,800 |
| 1993 | 1,309.82 | 1,708.06 | 1,245.50 | 1,439.31 | +131.65 | +10.07% | 84,589,760,000 |
| 1992 | 1,719.13 | 1,764.50 | 1,096.99 | 1,307.66 | -407.02 | -23.74% | 65,442,521,600 |
| 1991 | 1,732.44 | 2,034.66 | 1,625.00 | 1,714.68 | ー | ー% | 91,643,987,200 |