kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,431.63
+7.80
(+0.23%)
Dec 15, 3:07 pm JST
Summary Chart Historical
52 Week High Dec 12, 2025
3,428.34
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 12, 2025
3,428.34
Yearly Low Apr 7, 2025
2,243.21

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,792 3,434 2,243 3,431 +646 +23.22% 469,520,471,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,055.08 1,225.97 1,017.84 1,149.63 +105.94 +10.15% 328,751,001,600
2003 851.80 1,114.40 770.46 1,043.69 +200.40 +23.76% 278,856,089,600
2002 1,040.02 1,144.02 807.35 843.29 -188.85 -18.30% 183,729,497,600
2001 1,294.61 1,441.00 983.00 1,032.14 -251.53 -19.59% 182,332,697,600
2000 1,726.21 1,757.95 1,238.83 1,283.67 -438.53 -25.46% 154,386,496,000
1999 1,083.17 1,722.41 1,042.48 1,722.20 +635.21 +58.44% 139,768,102,400
1998 1,175.93 1,310.97 974.35 1,086.99 -88.04 -7.49% 108,665,600,000
1997 1,470.80 1,579.34 1,116.11 1,175.03 -295.91 -20.12% 104,899,302,400
1996 1,583.33 1,725.64 1,437.77 1,470.94 -106.76 -6.77% 96,170,400,000
1995 1,557.57 1,586.57 1,181.68 1,577.70 +18.61 +1.19% 88,920,947,200
1994 1,439.81 1,712.73 1,430.22 1,559.09 +119.78 +8.32% 81,131,916,800
1993 1,309.82 1,708.06 1,245.50 1,439.31 +131.65 +10.07% 84,589,760,000
1992 1,719.13 1,764.50 1,096.99 1,307.66 -407.02 -23.74% 65,442,521,600
1991 1,732.44 2,034.66 1,625.00 1,714.68 ー% 91,643,987,200