Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,689 | 2,697 | 2,243 | 2,466 | -192 | -7.21% | 23,453,078,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,711.03 | 2,821.90 | 2,620.35 | 2,658.73 | -23.36 | -0.87% | 38,774,499,200 |
Feb, 2025 | 2,748.62 | 2,789.29 | 2,668.74 | 2,682.09 | -106.57 | -3.82% | 37,425,520,000 |
Jan, 2025 | 2,792.10 | 2,796.99 | 2,650.07 | 2,788.66 | +3.74 | +0.13% | 32,441,840,000 |
Dec, 2024 | 2,687.65 | 2,811.71 | 2,681.21 | 2,784.92 | +104.21 | +3.89% | 39,812,198,400 |
Nov, 2024 | 2,659.92 | 2,770.16 | 2,638.30 | 2,680.71 | -14.80 | -0.55% | 41,009,868,800 |
Oct, 2024 | 2,661.65 | 2,752.04 | 2,605.71 | 2,695.51 | +49.57 | +1.87% | 39,792,310,400 |
Sep, 2024 | 2,734.04 | 2,743.75 | 2,508.20 | 2,645.94 | -66.69 | -2.46% | 34,933,289,600 |
Aug, 2024 | 2,767.44 | 2,768.22 | 2,206.73 | 2,712.63 | -81.63 | -2.92% | 44,210,108,800 |
Jul, 2024 | 2,831.63 | 2,946.60 | 2,695.45 | 2,794.26 | -15.37 | -0.55% | 37,701,411,200 |
Jun, 2024 | 2,791.68 | 2,821.86 | 2,692.52 | 2,809.63 | +37.14 | +1.34% | 31,641,011,200 |
May, 2024 | 2,727.92 | 2,785.68 | 2,696.05 | 2,772.49 | +29.32 | +1.07% | 38,036,761,600 |
Apr, 2024 | 2,782.19 | 2,784.30 | 2,598.45 | 2,743.17 | -25.45 | -0.92% | 36,526,630,400 |
Mar, 2024 | 2,676.97 | 2,820.45 | 2,617.90 | 2,768.62 | +92.89 | +3.47% | 37,861,830,400 |
Feb, 2024 | 2,533.10 | 2,692.30 | 2,527.17 | 2,675.73 | +124.63 | +4.89% | 36,060,038,400 |
Jan, 2024 | 2,359.28 | 2,565.89 | 2,335.58 | 2,551.10 | +184.71 | +7.81% | 30,502,201,600 |
Dec, 2023 | 2,385.23 | 2,389.36 | 2,295.51 | 2,366.39 | -8.54 | -0.36% | 30,671,228,800 |
Nov, 2023 | 2,285.84 | 2,404.99 | 2,284.32 | 2,374.93 | +121.21 | +5.38% | 32,066,521,600 |
Oct, 2023 | 2,338.51 | 2,355.98 | 2,196.95 | 2,253.72 | -69.67 | -3.00% | 31,805,948,800 |
Sep, 2023 | 2,328.60 | 2,438.02 | 2,315.83 | 2,323.39 | -8.61 | -0.37% | 30,924,601,600 |
Aug, 2023 | 2,327.00 | 2,337.91 | 2,227.62 | 2,332.00 | +9.44 | +0.41% | 30,417,468,800 |