kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,357.77
-40.44
(-1.19%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Dec 4, 2025
3,400.28
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 4, 2025
3,400.28
Yearly Low Apr 7, 2025
2,243.21

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,380 3,400 3,327 3,357 -21 -0.61% 9,679,330,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,327.11 3,389.12 3,200.08 3,378.44 +46.61 +1.40% 46,167,308,800
Oct, 2025 3,122.68 3,348.06 3,072.20 3,331.83 +194.23 +6.19% 52,658,099,200
Sep, 2025 3,060.99 3,205.63 3,042.59 3,137.60 +62.42 +2.03% 40,657,990,400
Aug, 2025 2,944.45 3,130.46 2,886.00 3,075.18 +132.11 +4.49% 42,477,600,000
Jul, 2025 2,848.88 2,986.63 2,801.71 2,943.07 +90.23 +3.16% 38,761,849,600
Jun, 2025 2,783.94 2,869.07 2,743.64 2,852.84 +51.27 +1.83% 36,150,009,600
May, 2025 2,670.39 2,814.70 2,659.05 2,801.57 +134.28 +5.03% 39,245,980,800
Apr, 2025 2,689.77 2,697.33 2,243.21 2,667.29 +8.56 +0.32% 41,708,518,400
Mar, 2025 2,711.03 2,821.90 2,620.35 2,658.73 -23.36 -0.87% 38,774,499,200
Feb, 2025 2,748.62 2,789.29 2,668.74 2,682.09 -106.57 -3.82% 37,425,520,000
Jan, 2025 2,792.10 2,796.99 2,650.07 2,788.66 +3.74 +0.13% 32,441,840,000
Dec, 2024 2,687.65 2,811.71 2,681.21 2,784.92 +104.21 +3.89% 39,812,198,400
Nov, 2024 2,659.92 2,770.16 2,638.30 2,680.71 -14.80 -0.55% 41,009,868,800
Oct, 2024 2,661.65 2,752.04 2,605.71 2,695.51 +49.57 +1.87% 39,792,310,400
Sep, 2024 2,734.04 2,743.75 2,508.20 2,645.94 -66.69 -2.46% 34,933,289,600
Aug, 2024 2,767.44 2,768.22 2,206.73 2,712.63 -81.63 -2.92% 44,210,108,800
Jul, 2024 2,831.63 2,946.60 2,695.45 2,794.26 -15.37 -0.55% 37,701,411,200
Jun, 2024 2,791.68 2,821.86 2,692.52 2,809.63 +37.14 +1.34% 31,641,011,200
May, 2024 2,727.92 2,785.68 2,696.05 2,772.49 +29.32 +1.07% 38,036,761,600
Apr, 2024 2,782.19 2,784.30 2,598.45 2,743.17 -25.45 -0.92% 36,526,630,400