Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,380 | 3,400 | 3,327 | 3,357 | -21 | -0.61% | 9,679,330,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,327.11 | 3,389.12 | 3,200.08 | 3,378.44 | +46.61 | +1.40% | 46,167,308,800 |
| Oct, 2025 | 3,122.68 | 3,348.06 | 3,072.20 | 3,331.83 | +194.23 | +6.19% | 52,658,099,200 |
| Sep, 2025 | 3,060.99 | 3,205.63 | 3,042.59 | 3,137.60 | +62.42 | +2.03% | 40,657,990,400 |
| Aug, 2025 | 2,944.45 | 3,130.46 | 2,886.00 | 3,075.18 | +132.11 | +4.49% | 42,477,600,000 |
| Jul, 2025 | 2,848.88 | 2,986.63 | 2,801.71 | 2,943.07 | +90.23 | +3.16% | 38,761,849,600 |
| Jun, 2025 | 2,783.94 | 2,869.07 | 2,743.64 | 2,852.84 | +51.27 | +1.83% | 36,150,009,600 |
| May, 2025 | 2,670.39 | 2,814.70 | 2,659.05 | 2,801.57 | +134.28 | +5.03% | 39,245,980,800 |
| Apr, 2025 | 2,689.77 | 2,697.33 | 2,243.21 | 2,667.29 | +8.56 | +0.32% | 41,708,518,400 |
| Mar, 2025 | 2,711.03 | 2,821.90 | 2,620.35 | 2,658.73 | -23.36 | -0.87% | 38,774,499,200 |
| Feb, 2025 | 2,748.62 | 2,789.29 | 2,668.74 | 2,682.09 | -106.57 | -3.82% | 37,425,520,000 |
| Jan, 2025 | 2,792.10 | 2,796.99 | 2,650.07 | 2,788.66 | +3.74 | +0.13% | 32,441,840,000 |
| Dec, 2024 | 2,687.65 | 2,811.71 | 2,681.21 | 2,784.92 | +104.21 | +3.89% | 39,812,198,400 |
| Nov, 2024 | 2,659.92 | 2,770.16 | 2,638.30 | 2,680.71 | -14.80 | -0.55% | 41,009,868,800 |
| Oct, 2024 | 2,661.65 | 2,752.04 | 2,605.71 | 2,695.51 | +49.57 | +1.87% | 39,792,310,400 |
| Sep, 2024 | 2,734.04 | 2,743.75 | 2,508.20 | 2,645.94 | -66.69 | -2.46% | 34,933,289,600 |
| Aug, 2024 | 2,767.44 | 2,768.22 | 2,206.73 | 2,712.63 | -81.63 | -2.92% | 44,210,108,800 |
| Jul, 2024 | 2,831.63 | 2,946.60 | 2,695.45 | 2,794.26 | -15.37 | -0.55% | 37,701,411,200 |
| Jun, 2024 | 2,791.68 | 2,821.86 | 2,692.52 | 2,809.63 | +37.14 | +1.34% | 31,641,011,200 |
| May, 2024 | 2,727.92 | 2,785.68 | 2,696.05 | 2,772.49 | +29.32 | +1.07% | 38,036,761,600 |
| Apr, 2024 | 2,782.19 | 2,784.30 | 2,598.45 | 2,743.17 | -25.45 | -0.92% | 36,526,630,400 |