kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,772.19
+36.91
(+0.99%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 30, 2025
2,652.81
Yearly High Feb 27, 2026
3,938.68
Yearly Low Mar 23, 2026
3,447.34

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,556 3,824 3,553 3,772 +274 +7.84% 47,580,408,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,882.67 3,898.42 3,447.34 3,497.86 -440.82 -11.19% 56,055,648,000
Feb, 2026 3,597.27 3,938.68 3,533.78 3,938.68 +372.36 +10.44% 48,994,540,800
Jan, 2026 3,448.77 3,674.71 3,448.77 3,566.32 +157.35 +4.62% 42,374,160,000
Dec, 2025 3,380.02 3,436.75 3,327.02 3,408.97 +30.53 +0.90% 44,544,230,400
Nov, 2025 3,327.11 3,389.12 3,200.08 3,378.44 +46.61 +1.40% 46,167,308,800
Oct, 2025 3,122.68 3,348.06 3,072.20 3,331.83 +194.23 +6.19% 52,658,099,200
Sep, 2025 3,060.99 3,205.63 3,042.59 3,137.60 +62.42 +2.03% 40,657,990,400
Aug, 2025 2,944.45 3,130.46 2,886.00 3,075.18 +132.11 +4.49% 42,477,600,000
Jul, 2025 2,848.88 2,986.63 2,801.71 2,943.07 +90.23 +3.16% 38,761,849,600
Jun, 2025 2,783.94 2,869.07 2,743.64 2,852.84 +51.27 +1.83% 36,150,009,600
May, 2025 2,670.39 2,814.70 2,659.05 2,801.57 +134.28 +5.03% 39,245,980,800
Apr, 2025 2,689.77 2,697.33 2,243.21 2,667.29 +8.56 +0.32% 41,708,518,400
Mar, 2025 2,711.03 2,821.90 2,620.35 2,658.73 -23.36 -0.87% 38,774,499,200
Feb, 2025 2,748.62 2,789.29 2,668.74 2,682.09 -106.57 -3.82% 37,425,520,000
Jan, 2025 2,792.10 2,796.99 2,650.07 2,788.66 +3.74 +0.13% 32,441,840,000
Dec, 2024 2,687.65 2,811.71 2,681.21 2,784.92 +104.21 +3.89% 39,812,198,400
Nov, 2024 2,659.92 2,770.16 2,638.30 2,680.71 -14.80 -0.55% 41,009,868,800
Oct, 2024 2,661.65 2,752.04 2,605.71 2,695.51 +49.57 +1.87% 39,792,310,400
Sep, 2024 2,734.04 2,743.75 2,508.20 2,645.94 -66.69 -2.46% 34,933,289,600
Aug, 2024 2,767.44 2,768.22 2,206.73 2,712.63 -81.63 -2.92% 44,210,108,800