Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,380 | 3,400 | 3,327 | 3,357 | -21 | -0.61% | 9,679,330,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,378.44 | +2.45% | 2,560.71 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 3,297.73 | -1.85% | 2,668.16 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 3,359.81 | +1.85% | 2,590.69 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 3,298.85 | -0.99% | 2,668.29 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 3,331.83 | +1.91% | 2,853.95 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 3,269.45 | +3.12% | 2,649.48 | 10,577,120,000 | ー | ー | ー |
| Oct 17, 2025 | 3,170.44 | -0.85% | 2,524.24 | 9,049,980,000 | ー | ー | ー |
| Oct 10, 2025 | 3,197.59 | +2.19% | 2,596.39 | 12,704,929,600 | ー | ー | ー |
| Oct 3, 2025 | 3,129.17 | -1.82% | 2,244.79 | 11,682,049,600 | ー | ー | ー |
| Sep 26, 2025 | 3,187.02 | +1.25% | 2,998.79 | 7,766,350,400 | ー | ー | ー |
| Sep 19, 2025 | 3,147.68 | -0.41% | 2,631.14 | 8,844,940,000 | ー | ー | ー |
| Sep 12, 2025 | 3,160.49 | +1.78% | 2,443.97 | 9,915,780,000 | ー | ー | ー |
| Sep 5, 2025 | 3,105.31 | +0.98% | 2,284.73 | 9,570,440,000 | ー | ー | ー |
| Aug 29, 2025 | 3,075.18 | -0.83% | 2,334.46 | 9,858,689,600 | ー | ー | ー |
| Aug 22, 2025 | 3,100.87 | -0.22% | 2,429.43 | 9,437,750,400 | ー | ー | ー |
| Aug 15, 2025 | 3,107.68 | +2.76% | 2,579.64 | 9,403,369,600 | ー | ー | ー |
| Aug 8, 2025 | 3,024.21 | +2.56% | 2,386.15 | 11,558,720,000 | ー | ー | ー |
| Aug 1, 2025 | 2,948.65 | -0.11% | 2,487.52 | 9,650,080,000 | ー | ー | ー |
| Jul 25, 2025 | 2,951.86 | +4.14% | 2,486.64 | 8,683,769,600 | ー | ー | ー |
| Jul 18, 2025 | 2,834.48 | +0.40% | 2,640.87 | 6,127,560,000 | ー | ー | ー |