Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,648 | 2,667 | 2,644 | 2,650 | +22 | +0.86% | 4,030,062,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,628.03 | +2.69% | 2,278.04 | 8,431,900,000 | ー | ー | ー |
Apr 18, 2025 | 2,559.15 | +3.74% | 2,294.39 | 7,962,089,600 | ー | ー | ー |
Apr 11, 2025 | 2,466.91 | -0.61% | 2,041.20 | 11,486,060,000 | ー | ー | ー |
Apr 4, 2025 | 2,482.06 | -9.98% | 2,209.84 | 11,867,160,000 | ー | ー | ー |
Mar 28, 2025 | 2,757.25 | -1.67% | 2,353.34 | 9,053,710,400 | ー | ー | ー |
Mar 21, 2025 | 2,804.16 | +3.25% | 2,336.52 | 8,287,609,600 | ー | ー | ー |
Mar 14, 2025 | 2,715.85 | +0.27% | 2,453.22 | 9,527,320,000 | ー | ー | ー |
Mar 7, 2025 | 2,708.59 | +0.99% | 2,481.49 | 9,570,310,400 | ー | ー | ー |
Feb 28, 2025 | 2,682.09 | -1.99% | 2,393.30 | 8,334,920,000 | ー | ー | ー |
Feb 21, 2025 | 2,736.53 | -0.82% | 2,355.45 | 9,399,030,400 | ー | ー | ー |
Feb 14, 2025 | 2,759.21 | +0.80% | 2,294.08 | 8,528,750,400 | ー | ー | ー |
Feb 7, 2025 | 2,737.23 | -1.84% | 2,180.41 | 11,162,820,000 | ー | ー | ー |
Jan 31, 2025 | 2,788.66 | +1.37% | 2,524.18 | 7,384,740,000 | ー | ー | ー |
Jan 24, 2025 | 2,751.04 | +2.67% | 2,429.11 | 8,532,289,600 | ー | ー | ー |
Jan 17, 2025 | 2,679.42 | -1.28% | 2,323.74 | 7,105,960,000 | ー | ー | ー |
Jan 10, 2025 | 2,714.12 | -2.54% | 2,387.62 | 9,418,849,600 | ー | ー | ー |
Dec 30, 2024 | 2,784.92 | -0.60% | 2,218.97 | 1,622,870,000 | ー | ー | ー |
Dec 27, 2024 | 2,801.68 | +3.69% | 1,891.98 | 9,503,670,400 | ー | ー | ー |
Dec 20, 2024 | 2,701.99 | -1.62% | 2,058.86 | 10,539,430,400 | ー | ー | ー |
Dec 13, 2024 | 2,746.56 | +0.71% | 2,240.29 | 9,133,089,600 | ー | ー | ー |