Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3,649 | 3,691 | 3,492 | 3,664 | -53 | -1.42% | 9,296,135,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,716.93 | -5.63% | 3,187.52 | 14,253,940,000 | ー | ー | ー |
| Feb 27, 2026 | 3,938.68 | +3.42% | 3,255.77 | 11,136,790,400 | ー | ー | ー |
| Feb 20, 2026 | 3,808.48 | -0.27% | 2,897.67 | 11,805,449,600 | ー | ー | ー |
| Feb 13, 2026 | 3,818.85 | +3.24% | 3,282.82 | 12,439,390,400 | ー | ー | ー |
| Feb 6, 2026 | 3,699.00 | +3.72% | 3,017.27 | 13,612,910,400 | ー | ー | ー |
| Jan 30, 2026 | 3,566.32 | -1.75% | 2,992.86 | 11,648,310,400 | ー | ー | ー |
| Jan 23, 2026 | 3,629.70 | -0.79% | 2,923.72 | 8,949,420,000 | ー | ー | ー |
| Jan 16, 2026 | 3,658.68 | +4.11% | 2,868.76 | 10,067,750,400 | ー | ー | ー |
| Jan 9, 2026 | 3,514.11 | +3.08% | 2,617.89 | 11,708,680,000 | ー | ー | ー |
| Dec 30, 2025 | 3,408.97 | -0.41% | 2,473.30 | 3,264,760,000 | ー | ー | ー |
| Dec 26, 2025 | 3,423.06 | +1.16% | 2,311.78 | 8,560,950,400 | ー | ー | ー |
| Dec 19, 2025 | 3,383.66 | -1.17% | 2,365.15 | 11,530,449,600 | ー | ー | ー |
| Dec 12, 2025 | 3,423.83 | +1.82% | 2,611.57 | 10,492,940,000 | ー | ー | ー |
| Dec 5, 2025 | 3,362.56 | -0.47% | 2,543.16 | 10,695,129,600 | ー | ー | ー |
| Nov 28, 2025 | 3,378.44 | +2.45% | 2,560.71 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 3,297.73 | -1.85% | 2,668.16 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 3,359.81 | +1.85% | 2,590.69 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 3,298.85 | -0.99% | 2,668.29 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 3,331.83 | +1.91% | 2,853.95 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 3,269.45 | +3.12% | 2,649.48 | 10,577,120,000 | ー | ー | ー |