kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,357.77
-40.44
(-1.19%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Dec 4, 2025
3,400.28
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 4, 2025
3,400.28
Yearly Low Apr 7, 2025
2,243.21

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,380 3,400 3,327 3,357 -21 -0.61% 9,679,330,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,378.44 +2.45% 2,560.71 8,578,889,600
Nov 21, 2025 3,297.73 -1.85% 2,668.16 13,082,760,000
Nov 14, 2025 3,359.81 +1.85% 2,590.69 12,639,840,000
Nov 7, 2025 3,298.85 -0.99% 2,668.29 11,865,820,000
Oct 31, 2025 3,331.83 +1.91% 2,853.95 13,204,500,000
Oct 24, 2025 3,269.45 +3.12% 2,649.48 10,577,120,000
Oct 17, 2025 3,170.44 -0.85% 2,524.24 9,049,980,000
Oct 10, 2025 3,197.59 +2.19% 2,596.39 12,704,929,600
Oct 3, 2025 3,129.17 -1.82% 2,244.79 11,682,049,600
Sep 26, 2025 3,187.02 +1.25% 2,998.79 7,766,350,400
Sep 19, 2025 3,147.68 -0.41% 2,631.14 8,844,940,000
Sep 12, 2025 3,160.49 +1.78% 2,443.97 9,915,780,000
Sep 5, 2025 3,105.31 +0.98% 2,284.73 9,570,440,000
Aug 29, 2025 3,075.18 -0.83% 2,334.46 9,858,689,600
Aug 22, 2025 3,100.87 -0.22% 2,429.43 9,437,750,400
Aug 15, 2025 3,107.68 +2.76% 2,579.64 9,403,369,600
Aug 8, 2025 3,024.21 +2.56% 2,386.15 11,558,720,000
Aug 1, 2025 2,948.65 -0.11% 2,487.52 9,650,080,000
Jul 25, 2025 2,951.86 +4.14% 2,486.64 8,683,769,600
Jul 18, 2025 2,834.48 +0.40% 2,640.87 6,127,560,000