kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,772.19
+36.91
(+0.99%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 30, 2025
2,652.81
Yearly High Feb 27, 2026
3,938.68
Yearly Low Mar 23, 2026
3,447.34

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,710 3,772 3,689 3,772 +55 +1.50% 7,664,388,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,716.59 -1.18% 3,421.62 11,046,040,000 ー ー ー
Apr 17, 2026 3,760.81 +0.56% 3,698.00 11,111,110,400 ー ー ー
Apr 10, 2026 3,739.85 +2.60% 3,436.78 10,946,630,400 ー ー ー
Apr 3, 2026 3,645.19 -0.12% 2,961.20 12,356,249,600 ー ー ー
Mar 27, 2026 3,649.69 +1.12% 3,060.19 11,857,089,600 ー ー ー
Mar 19, 2026 3,609.40 -0.54% 2,848.91 9,773,990,400 ー ー ー
Mar 13, 2026 3,629.03 -2.36% 2,715.91 14,626,620,800 ー ー ー
Mar 6, 2026 3,716.93 -5.63% 3,187.52 14,253,939,200 ー ー ー
Feb 27, 2026 3,938.68 +3.42% 3,255.77 11,136,790,400 ー ー ー
Feb 20, 2026 3,808.48 -0.27% 2,897.67 11,805,449,600 ー ー ー
Feb 13, 2026 3,818.85 +3.24% 3,282.82 12,439,390,400 ー ー ー
Feb 6, 2026 3,699.00 +3.72% 3,017.27 13,612,910,400 ー ー ー
Jan 30, 2026 3,566.32 -1.75% 2,992.86 11,648,310,400 ー ー ー
Jan 23, 2026 3,629.70 -0.79% 2,923.72 8,949,420,000 ー ー ー
Jan 16, 2026 3,658.68 +4.11% 2,868.76 10,067,750,400 ー ー ー
Jan 9, 2026 3,514.11 +3.08% 2,617.89 11,708,680,000 ー ー ー
Dec 30, 2025 3,408.97 -0.41% 2,473.30 3,264,760,000 ー ー ー
Dec 26, 2025 3,423.06 +1.16% 2,311.78 8,560,950,400 ー ー ー
Dec 19, 2025 3,383.66 -1.17% 2,365.15 11,530,449,600 ー ー ー
Dec 12, 2025 3,423.83 +1.82% 2,611.57 10,492,940,000 ー ー ー