Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,725 | 2,710 | 2,720 | +18 | +0.67% | 874,027,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,701.99 | -1.62% | 2,058.86 | 10,539,430,000 | ー | ー | ー |
Dec 13, 2024 | 2,746.56 | +0.71% | 2,240.29 | 9,133,089,600 | ー | ー | ー |
Dec 6, 2024 | 2,727.22 | +1.73% | 2,344.55 | 9,013,140,000 | ー | ー | ー |
Nov 29, 2024 | 2,680.71 | -0.59% | 2,327.72 | 9,792,580,000 | ー | ー | ー |
Nov 22, 2024 | 2,696.53 | -0.56% | 2,202.80 | 8,551,700,000 | ー | ー | ー |
Nov 15, 2024 | 2,711.64 | -1.11% | 2,094.48 | 11,155,820,000 | ー | ー | ー |
Nov 8, 2024 | 2,742.15 | +3.70% | 2,208.26 | 9,513,489,600 | ー | ー | ー |
Nov 1, 2024 | 2,644.26 | +0.99% | 2,266.38 | 10,989,769,600 | ー | ー | ー |
Oct 25, 2024 | 2,618.32 | -2.63% | 2,160.75 | 8,147,230,400 | ー | ー | ー |
Oct 18, 2024 | 2,688.98 | -0.64% | 2,407.41 | 6,536,090,000 | ー | ー | ー |
Oct 11, 2024 | 2,706.20 | +0.45% | 2,311.95 | 8,376,070,400 | ー | ー | ー |
Oct 4, 2024 | 2,694.07 | -1.71% | 2,211.94 | 10,339,480,000 | ー | ー | ー |
Sep 27, 2024 | 2,740.94 | +3.73% | 2,487.57 | 7,644,060,000 | ー | ー | ー |
Sep 20, 2024 | 2,642.35 | +2.77% | 2,358.74 | 7,485,980,000 | ー | ー | ー |
Sep 13, 2024 | 2,571.14 | -1.01% | 2,260.77 | 9,056,910,400 | ー | ー | ー |
Sep 6, 2024 | 2,597.42 | -4.25% | 2,431.22 | 8,146,289,600 | ー | ー | ー |
Aug 30, 2024 | 2,712.63 | +1.04% | 2,471.92 | 7,633,310,400 | ー | ー | ー |
Aug 23, 2024 | 2,684.72 | +0.23% | 2,484.47 | 7,500,609,600 | ー | ー | ー |
Aug 16, 2024 | 2,678.60 | +7.86% | 2,476.82 | 7,701,460,000 | ー | ー | ー |
Aug 9, 2024 | 2,483.30 | -2.14% | 2,196.57 | 15,832,700,800 | ー | ー | ー |