TOPIX Historical Price
TOPIX
TOPIX
3,881.96
+51.61
(+1.35%)
Jun 12, 3:30 pm JST
52 Week High
Jun 3, 2026
4,015.72
52 Week Low
Jun 13, 2025
2,743.64
Yearly High
Jun 3, 2026
4,015.72
Yearly Low
Mar 23, 2026
3,447.34
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,872 | 3,924 | 3,859 | 3,881 | +51 | +1.35% | 2,750,124,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,807.07 | 3,836.12 | 3,766.00 | 3,830.35 | -17.25 | -0.45% | 2,414,850,000 |
| Jun 10, 2026 | 3,891.31 | 3,894.24 | 3,828.49 | 3,847.60 | -48.51 | -1.25% | 2,535,810,000 |
| Jun 9, 2026 | 3,887.87 | 3,900.69 | 3,856.35 | 3,896.11 | +43.73 | +1.14% | 2,502,270,000 |
| Jun 8, 2026 | 3,910.54 | 3,923.62 | 3,820.06 | 3,852.38 | -96.71 | -2.45% | 2,646,260,000 |
| Jun 5, 2026 | 3,961.80 | 3,966.32 | 3,931.13 | 3,949.09 | -2.76 | -0.07% | 2,228,950,000 |
| Jun 4, 2026 | 3,968.05 | 3,970.82 | 3,932.81 | 3,951.85 | -44.35 | -1.11% | 2,314,480,000 |
| Jun 3, 2026 | 3,944.96 | 4,015.72 | 3,943.25 | 3,996.20 | +71.96 | +1.83% | 2,548,970,000 |
| Jun 2, 2026 | 3,913.40 | 3,924.26 | 3,874.88 | 3,924.24 | -16.46 | -0.42% | 2,744,640,000 |
| Jun 1, 2026 | 3,946.07 | 3,971.78 | 3,929.19 | 3,940.70 | -16.47 | -0.42% | 2,833,940,000 |
| May 29, 2026 | 3,917.83 | 3,984.58 | 3,914.77 | 3,957.17 | +55.16 | +1.41% | 4,602,120,000 |
| May 28, 2026 | 3,905.04 | 3,915.50 | 3,864.22 | 3,902.01 | -16.00 | -0.41% | 2,608,730,000 |
| May 27, 2026 | 3,951.71 | 3,971.77 | 3,917.49 | 3,918.01 | -20.45 | -0.52% | 2,461,330,000 |
| May 26, 2026 | 3,938.98 | 3,951.62 | 3,917.45 | 3,938.46 | -4.11 | -0.10% | 2,367,920,000 |
| May 25, 2026 | 3,903.54 | 3,953.89 | 3,891.62 | 3,942.57 | +50.11 | +1.29% | 2,428,880,000 |
| May 22, 2026 | 3,866.61 | 3,905.13 | 3,855.77 | 3,892.46 | +38.65 | +1.00% | 2,400,170,000 |
| May 21, 2026 | 3,825.33 | 3,878.24 | 3,816.66 | 3,853.81 | +62.16 | +1.64% | 2,504,900,000 |
| May 20, 2026 | 3,851.76 | 3,852.29 | 3,764.50 | 3,791.65 | -59.02 | -1.53% | 2,783,140,000 |
| May 19, 2026 | 3,856.77 | 3,877.84 | 3,833.64 | 3,850.67 | +24.16 | +0.63% | 2,719,120,000 |
| May 18, 2026 | 3,859.85 | 3,870.65 | 3,814.22 | 3,826.51 | -37.46 | -0.97% | 2,675,200,000 |
| May 15, 2026 | 3,891.81 | 3,927.98 | 3,830.54 | 3,863.97 | -15.30 | -0.39% | 3,195,890,000 |