kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,423.83
+66.59
(+1.98%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 11, 2025
3,410.97
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 11, 2025
3,410.97
Yearly Low Apr 7, 2025
2,243.21

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,389 3,428 3,388 3,423 +66 +1.98% 2,235,057,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,408.63 3,410.97 3,352.13 3,357.24 -31.78 -0.94% 2,009,330,000
Dec 10, 2025 3,394.27 3,408.99 3,376.40 3,389.02 +4.10 +0.12% 2,249,430,000
Dec 9, 2025 3,390.64 3,397.46 3,377.41 3,384.92 +0.61 +0.02% 2,045,090,000
Dec 8, 2025 3,369.21 3,385.27 3,355.45 3,384.31 +21.75 +0.65% 1,954,040,000
Dec 5, 2025 3,370.81 3,375.94 3,349.03 3,362.56 -35.65 -1.05% 2,089,220,000
Dec 4, 2025 3,340.71 3,400.28 3,337.96 3,398.21 +63.89 +1.92% 2,182,940,000
Dec 3, 2025 3,343.39 3,349.62 3,327.02 3,334.32 -6.74 -0.20% 2,116,270,000
Dec 2, 2025 3,349.16 3,357.33 3,334.40 3,341.06 +2.73 +0.08% 2,138,710,000
Dec 1, 2025 3,380.02 3,383.23 3,335.08 3,338.33 -40.11 -1.19% 2,167,990,000
Nov 28, 2025 3,366.66 3,381.42 3,363.05 3,378.44 +9.87 +0.29% 1,896,770,000
Nov 27, 2025 3,367.22 3,381.74 3,365.26 3,368.57 +13.07 +0.39% 1,901,860,000
Nov 26, 2025 3,314.04 3,360.50 3,313.26 3,355.50 +64.61 +1.96% 2,321,670,000
Nov 25, 2025 3,318.22 3,322.02 3,279.90 3,290.89 -6.84 -0.21% 2,458,590,000
Nov 21, 2025 3,273.43 3,308.22 3,265.70 3,297.73 -1.84 -0.06% 3,372,170,000
Nov 20, 2025 3,282.20 3,333.46 3,281.28 3,299.57 +53.99 +1.66% 2,422,500,000
Nov 19, 2025 3,260.97 3,275.82 3,227.46 3,245.58 -5.52 -0.17% 2,469,060,000
Nov 18, 2025 3,321.56 3,330.38 3,251.10 3,251.10 -96.43 -2.88% 2,433,560,000
Nov 17, 2025 3,350.03 3,353.53 3,331.38 3,347.53 -12.28 -0.37% 2,385,470,000
Nov 14, 2025 3,349.89 3,364.56 3,341.85 3,359.81 -21.91 -0.65% 2,544,620,000
Nov 13, 2025 3,368.09 3,389.12 3,367.39 3,381.72 +22.39 +0.67% 2,466,490,000