Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 18, 2025 | 2,777 | 2,792 | 2,776 | 2,783 | +35 | +1.29% | 1,893,785,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 17, 2025 | 2,739.45 | 2,756.55 | 2,739.45 | 2,748.12 | +32.27 | +1.19% | 1,883,120,000 |
Mar 14, 2025 | 2,691.12 | 2,723.38 | 2,687.33 | 2,715.85 | +17.49 | +0.65% | 1,916,850,000 |
Mar 13, 2025 | 2,709.97 | 2,725.81 | 2,697.71 | 2,698.36 | +3.45 | +0.13% | 1,775,190,000 |
Mar 12, 2025 | 2,672.71 | 2,704.53 | 2,671.32 | 2,694.91 | +24.19 | +0.91% | 1,887,120,000 |
Mar 11, 2025 | 2,670.83 | 2,672.20 | 2,620.35 | 2,670.72 | -30.04 | -1.11% | 2,244,660,000 |
Mar 10, 2025 | 2,711.24 | 2,715.55 | 2,693.16 | 2,700.76 | -7.83 | -0.29% | 1,703,500,000 |
Mar 7, 2025 | 2,719.58 | 2,724.66 | 2,699.94 | 2,708.59 | -42.82 | -1.56% | 1,996,160,000 |
Mar 6, 2025 | 2,733.97 | 2,756.92 | 2,732.99 | 2,751.41 | +33.20 | +1.22% | 1,930,480,000 |
Mar 5, 2025 | 2,709.34 | 2,728.60 | 2,698.92 | 2,718.21 | +8.03 | +0.30% | 1,907,310,000 |
Mar 4, 2025 | 2,716.55 | 2,721.78 | 2,684.43 | 2,710.18 | -19.38 | -0.71% | 1,964,500,000 |
Mar 3, 2025 | 2,711.03 | 2,730.72 | 2,701.52 | 2,729.56 | +47.47 | +1.77% | 1,771,860,000 |
Feb 28, 2025 | 2,712.61 | 2,718.01 | 2,668.74 | 2,682.09 | -54.16 | -1.98% | 2,709,210,000 |
Feb 27, 2025 | 2,719.76 | 2,736.58 | 2,715.99 | 2,736.25 | +19.85 | +0.73% | 1,801,240,000 |
Feb 26, 2025 | 2,718.01 | 2,719.57 | 2,692.24 | 2,716.40 | -8.30 | -0.30% | 1,857,910,000 |
Feb 25, 2025 | 2,713.98 | 2,733.47 | 2,710.02 | 2,724.70 | -11.83 | -0.43% | 1,966,560,000 |
Feb 21, 2025 | 2,725.29 | 2,740.69 | 2,720.94 | 2,736.53 | +1.93 | +0.07% | 1,946,820,000 |
Feb 20, 2025 | 2,751.47 | 2,755.07 | 2,722.24 | 2,734.60 | -32.65 | -1.18% | 1,877,990,000 |
Feb 19, 2025 | 2,772.73 | 2,781.90 | 2,758.23 | 2,767.25 | -8.26 | -0.30% | 1,868,480,000 |
Feb 18, 2025 | 2,770.78 | 2,789.29 | 2,765.83 | 2,775.51 | +8.61 | +0.31% | 1,827,110,000 |
Feb 17, 2025 | 2,756.51 | 2,772.23 | 2,753.63 | 2,766.90 | +7.69 | +0.28% | 1,878,630,000 |