kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,772.19
+36.91
(+0.99%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 30, 2025
2,652.81
Yearly High Feb 27, 2026
3,938.68
Yearly Low Mar 23, 2026
3,447.34

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,753 3,772 3,741 3,772 +36 +0.99% 2,678,108,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,710.88 3,753.65 3,689.75 3,735.28 +18.69 +0.50% 2,308,180,000
Apr 24, 2026 3,730.89 3,732.18 3,704.37 3,716.59 +0.21 +0.01% 2,239,970,000
Apr 23, 2026 3,737.24 3,747.49 3,682.72 3,716.38 -28.61 -0.76% 2,728,460,000
Apr 22, 2026 3,755.60 3,757.87 3,732.04 3,744.99 -25.39 -0.67% 2,169,630,000
Apr 21, 2026 3,780.06 3,789.13 3,768.31 3,770.38 -6.64 -0.18% 2,020,340,000
Apr 20, 2026 3,788.46 3,794.39 3,772.96 3,777.02 +16.21 +0.43% 1,887,640,000
Apr 17, 2026 3,798.03 3,800.42 3,760.81 3,760.81 -53.65 -1.41% 2,132,490,000
Apr 16, 2026 3,791.09 3,824.07 3,787.33 3,814.46 +44.13 +1.17% 2,337,690,000
Apr 15, 2026 3,783.06 3,795.52 3,763.63 3,770.33 +15.06 +0.40% 2,435,390,000
Apr 14, 2026 3,755.18 3,770.00 3,746.97 3,755.27 +32.26 +0.87% 2,156,840,000
Apr 13, 2026 3,719.83 3,751.58 3,707.08 3,723.01 -16.84 -0.45% 2,048,700,000
Apr 10, 2026 3,750.49 3,761.80 3,736.60 3,739.85 -1.62 -0.04% 2,432,660,000
Apr 9, 2026 3,776.00 3,786.63 3,737.57 3,741.47 -33.83 -0.90% 2,272,810,000
Apr 8, 2026 3,716.21 3,780.95 3,715.86 3,775.30 +121.28 +3.32% 2,760,050,000
Apr 7, 2026 3,658.56 3,685.20 3,637.06 3,654.02 +9.22 +0.25% 1,830,000,000
Apr 6, 2026 3,650.56 3,682.22 3,643.93 3,644.80 -0.39 -0.01% 1,651,110,000
Apr 3, 2026 3,642.12 3,663.80 3,630.93 3,645.19 +33.52 +0.93% 1,686,960,000
Apr 2, 2026 3,697.00 3,716.99 3,602.06 3,611.67 -59.23 -1.61% 2,612,740,000
Apr 1, 2026 3,556.43 3,670.90 3,553.38 3,670.90 +173.04 +4.95% 2,512,540,000
Mar 31, 2026 3,516.31 3,576.70 3,483.32 3,497.86 -44.48 -1.26% 2,641,600,000