About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Historical Price

TOPIX
TOPIX
2,783.56
+35.44
(+1.29%)
Mar 18, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
2,946.60
52 Week Low Aug 5, 2024
2,206.73
Yearly High Jul 11, 2024
2,946.60
Yearly Low Aug 5, 2024
2,206.73

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2025 2,777 2,792 2,776 2,783 +35 +1.29% 1,893,785,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2025 2,739.45 2,756.55 2,739.45 2,748.12 +32.27 +1.19% 1,883,120,000
Mar 14, 2025 2,691.12 2,723.38 2,687.33 2,715.85 +17.49 +0.65% 1,916,850,000
Mar 13, 2025 2,709.97 2,725.81 2,697.71 2,698.36 +3.45 +0.13% 1,775,190,000
Mar 12, 2025 2,672.71 2,704.53 2,671.32 2,694.91 +24.19 +0.91% 1,887,120,000
Mar 11, 2025 2,670.83 2,672.20 2,620.35 2,670.72 -30.04 -1.11% 2,244,660,000
Mar 10, 2025 2,711.24 2,715.55 2,693.16 2,700.76 -7.83 -0.29% 1,703,500,000
Mar 7, 2025 2,719.58 2,724.66 2,699.94 2,708.59 -42.82 -1.56% 1,996,160,000
Mar 6, 2025 2,733.97 2,756.92 2,732.99 2,751.41 +33.20 +1.22% 1,930,480,000
Mar 5, 2025 2,709.34 2,728.60 2,698.92 2,718.21 +8.03 +0.30% 1,907,310,000
Mar 4, 2025 2,716.55 2,721.78 2,684.43 2,710.18 -19.38 -0.71% 1,964,500,000
Mar 3, 2025 2,711.03 2,730.72 2,701.52 2,729.56 +47.47 +1.77% 1,771,860,000
Feb 28, 2025 2,712.61 2,718.01 2,668.74 2,682.09 -54.16 -1.98% 2,709,210,000
Feb 27, 2025 2,719.76 2,736.58 2,715.99 2,736.25 +19.85 +0.73% 1,801,240,000
Feb 26, 2025 2,718.01 2,719.57 2,692.24 2,716.40 -8.30 -0.30% 1,857,910,000
Feb 25, 2025 2,713.98 2,733.47 2,710.02 2,724.70 -11.83 -0.43% 1,966,560,000
Feb 21, 2025 2,725.29 2,740.69 2,720.94 2,736.53 +1.93 +0.07% 1,946,820,000
Feb 20, 2025 2,751.47 2,755.07 2,722.24 2,734.60 -32.65 -1.18% 1,877,990,000
Feb 19, 2025 2,772.73 2,781.90 2,758.23 2,767.25 -8.26 -0.30% 1,868,480,000
Feb 18, 2025 2,770.78 2,789.29 2,765.83 2,775.51 +8.61 +0.31% 1,827,110,000
Feb 17, 2025 2,756.51 2,772.23 2,753.63 2,766.90 +7.69 +0.28% 1,878,630,000