kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,523.65
-11.84
(-0.33%)
Jan 29, 11:30 am JST
Summary Chart Historical
52 Week High Jan 15, 2026
3,674.71
52 Week Low Apr 7, 2025
2,243.21
Yearly High Jan 15, 2026
3,674.71
Yearly Low Apr 7, 2025
2,243.21

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,529 3,532 3,507 3,523 -12 -0.33% 1,212,906,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,536.24 3,548.69 3,520.40 3,535.49 -28.10 -0.79% 2,310,150,000
Jan 27, 2026 3,544.24 3,567.96 3,526.09 3,563.59 +11.10 +0.31% 2,135,610,000
Jan 26, 2026 3,581.08 3,581.54 3,548.39 3,552.49 -77.21 -2.13% 2,250,600,000
Jan 23, 2026 3,634.48 3,648.66 3,621.46 3,629.70 +13.32 +0.37% 2,096,160,000
Jan 22, 2026 3,625.13 3,632.55 3,614.16 3,616.38 +26.68 +0.74% 2,414,840,000
Jan 21, 2026 3,577.95 3,599.76 3,568.90 3,589.70 -35.90 -0.99% 2,284,100,000
Jan 20, 2026 3,640.56 3,646.15 3,619.73 3,625.60 -30.80 -0.84% 0
Jan 19, 2026 3,634.90 3,657.98 3,619.82 3,656.40 -2.28 -0.06% 2,154,320,000
Jan 16, 2026 3,655.81 3,666.47 3,642.63 3,658.68 -10.30 -0.28% 2,414,020,000
Jan 15, 2026 3,636.25 3,674.71 3,636.25 3,668.98 +24.82 +0.68% 2,445,260,000
Jan 14, 2026 3,612.71 3,644.16 3,607.83 3,644.16 +45.27 +1.26% 2,469,680,000
Jan 13, 2026 3,566.42 3,604.16 3,562.62 3,598.89 +84.78 +2.41% 2,738,790,000
Jan 9, 2026 3,494.87 3,518.34 3,488.24 3,514.11 +29.77 +0.85% 2,297,360,000
Jan 8, 2026 3,501.66 3,509.82 3,481.76 3,484.34 -27.00 -0.77% 2,330,960,000
Jan 7, 2026 3,508.91 3,526.56 3,502.81 3,511.34 -27.10 -0.77% 2,389,930,000
Jan 6, 2026 3,505.53 3,539.98 3,505.39 3,538.44 +60.92 +1.75% 2,464,870,000
Jan 5, 2026 3,448.77 3,486.00 3,448.77 3,477.52 +68.55 +2.01% 2,225,560,000
Dec 30, 2025 3,419.15 3,425.10 3,408.97 3,408.97 -17.55 -0.51% 1,567,980,000
Dec 29, 2025 3,422.00 3,431.89 3,409.09 3,426.52 +3.46 +0.10% 1,696,780,000
Dec 26, 2025 3,423.51 3,436.75 3,411.48 3,423.06 +5.08 +0.15% 1,626,050,000