kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,357.77
-40.44
(-1.19%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Dec 4, 2025
3,400.28
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 4, 2025
3,400.28
Yearly Low Apr 7, 2025
2,243.21

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,370 3,375 3,349 3,357 -41 -1.19% 1,073,420,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,340.71 3,400.28 3,337.96 3,398.21 +63.89 +1.92% 2,182,940,000
Dec 3, 2025 3,343.39 3,349.62 3,327.02 3,334.32 -6.74 -0.20% 2,116,270,000
Dec 2, 2025 3,349.16 3,357.33 3,334.40 3,341.06 +2.73 +0.08% 2,138,710,000
Dec 1, 2025 3,380.02 3,383.23 3,335.08 3,338.33 -40.11 -1.19% 2,167,990,000
Nov 28, 2025 3,366.66 3,381.42 3,363.05 3,378.44 +9.87 +0.29% 1,896,770,000
Nov 27, 2025 3,367.22 3,381.74 3,365.26 3,368.57 +13.07 +0.39% 1,901,860,000
Nov 26, 2025 3,314.04 3,360.50 3,313.26 3,355.50 +64.61 +1.96% 2,321,670,000
Nov 25, 2025 3,318.22 3,322.02 3,279.90 3,290.89 -6.84 -0.21% 2,458,590,000
Nov 21, 2025 3,273.43 3,308.22 3,265.70 3,297.73 -1.84 -0.06% 3,372,170,000
Nov 20, 2025 3,282.20 3,333.46 3,281.28 3,299.57 +53.99 +1.66% 2,422,500,000
Nov 19, 2025 3,260.97 3,275.82 3,227.46 3,245.58 -5.52 -0.17% 2,469,060,000
Nov 18, 2025 3,321.56 3,330.38 3,251.10 3,251.10 -96.43 -2.88% 2,433,560,000
Nov 17, 2025 3,350.03 3,353.53 3,331.38 3,347.53 -12.28 -0.37% 2,385,470,000
Nov 14, 2025 3,349.89 3,364.56 3,341.85 3,359.81 -21.91 -0.65% 2,544,620,000
Nov 13, 2025 3,368.09 3,389.12 3,367.39 3,381.72 +22.39 +0.67% 2,466,490,000
Nov 12, 2025 3,336.78 3,362.43 3,333.11 3,359.33 +37.75 +1.14% 2,784,710,000
Nov 11, 2025 3,336.44 3,343.69 3,309.70 3,321.58 +4.16 +0.13% 2,427,970,000
Nov 10, 2025 3,317.79 3,320.56 3,303.17 3,317.42 +18.57 +0.56% 2,416,050,000
Nov 7, 2025 3,295.08 3,304.89 3,268.97 3,298.85 -14.60 -0.44% 2,552,100,000
Nov 6, 2025 3,291.13 3,323.35 3,291.13 3,313.45 +45.16 +1.38% 2,813,470,000