Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,597 | 3,648 | 3,586 | 3,629 | -21 | -0.57% | 2,682,427,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,660.74 | 3,666.53 | 3,615.43 | 3,649.85 | -49.00 | -1.32% | 2,591,800,000 |
| Mar 11, 2026 | 3,703.57 | 3,741.16 | 3,694.34 | 3,698.85 | +34.57 | +0.94% | 2,861,950,000 |
| Mar 10, 2026 | 3,625.03 | 3,691.92 | 3,619.42 | 3,664.28 | +88.44 | +2.47% | 2,805,680,000 |
| Mar 9, 2026 | 3,649.48 | 3,649.48 | 3,492.76 | 3,575.84 | -141.09 | -3.80% | 3,684,770,000 |
| Mar 6, 2026 | 3,667.60 | 3,721.11 | 3,652.16 | 3,716.93 | +14.26 | +0.39% | 2,351,860,000 |
| Mar 5, 2026 | 3,695.75 | 3,777.30 | 3,681.90 | 3,702.67 | +69.00 | +1.90% | 2,777,460,000 |
| Mar 4, 2026 | 3,718.32 | 3,723.37 | 3,589.25 | 3,633.67 | -138.50 | -3.67% | 3,442,860,000 |
| Mar 3, 2026 | 3,867.37 | 3,873.59 | 3,763.43 | 3,772.17 | -126.25 | -3.24% | 2,987,610,000 |
| Mar 2, 2026 | 3,882.67 | 3,898.42 | 3,824.00 | 3,898.42 | -40.26 | -1.02% | 2,694,150,000 |
| Feb 27, 2026 | 3,878.86 | 3,938.68 | 3,876.87 | 3,938.68 | +58.34 | +1.50% | 3,108,180,000 |
| Feb 26, 2026 | 3,875.54 | 3,903.35 | 3,873.80 | 3,880.34 | +37.18 | +0.97% | 2,613,120,000 |
| Feb 25, 2026 | 3,829.76 | 3,861.42 | 3,808.16 | 3,843.16 | +27.18 | +0.71% | 2,770,740,000 |
| Feb 24, 2026 | 3,806.15 | 3,824.46 | 3,792.28 | 3,815.98 | +7.50 | +0.20% | 2,644,750,000 |
| Feb 20, 2026 | 3,821.00 | 3,821.00 | 3,794.90 | 3,808.48 | -43.61 | -1.13% | 2,468,340,000 |
| Feb 19, 2026 | 3,822.19 | 3,858.50 | 3,814.94 | 3,852.09 | +44.84 | +1.18% | 2,322,600,000 |
| Feb 18, 2026 | 3,783.75 | 3,817.33 | 3,783.32 | 3,807.25 | +45.70 | +1.21% | 2,269,460,000 |
| Feb 17, 2026 | 3,781.43 | 3,794.94 | 3,746.33 | 3,761.55 | -25.83 | -0.68% | 2,274,570,000 |
| Feb 16, 2026 | 3,824.12 | 3,828.34 | 3,784.53 | 3,787.38 | -31.47 | -0.82% | 2,470,480,000 |
| Feb 13, 2026 | 3,861.27 | 3,871.83 | 3,815.48 | 3,818.85 | -63.31 | -1.63% | 3,410,050,000 |
| Feb 12, 2026 | 3,855.98 | 3,888.94 | 3,850.02 | 3,882.16 | +26.88 | +0.70% | 3,059,820,000 |