Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,534 | 2,536 | 2,436 | 2,482 | -87 | -3.37% | 3,215,952,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 2,599.70 | 2,600.20 | 2,536.08 | 2,568.61 | -81.68 | -3.08% | 2,712,540,000 |
Apr 2, 2025 | 2,666.70 | 2,666.70 | 2,630.52 | 2,650.29 | -11.44 | -0.43% | 1,848,200,000 |
Apr 1, 2025 | 2,689.77 | 2,697.33 | 2,655.61 | 2,661.73 | +3.00 | +0.11% | 1,754,920,000 |
Mar 31, 2025 | 2,709.86 | 2,709.86 | 2,648.93 | 2,658.73 | -98.52 | -3.57% | 2,335,550,000 |
Mar 28, 2025 | 2,778.45 | 2,780.34 | 2,743.65 | 2,757.25 | -58.22 | -2.07% | 1,938,940,000 |
Mar 27, 2025 | 2,794.77 | 2,815.47 | 2,785.93 | 2,815.47 | +2.58 | +0.09% | 2,062,840,000 |
Mar 26, 2025 | 2,816.85 | 2,821.90 | 2,800.17 | 2,812.89 | +15.37 | +0.55% | 1,755,130,000 |
Mar 25, 2025 | 2,811.65 | 2,818.36 | 2,790.05 | 2,797.52 | +6.64 | +0.24% | 1,640,140,000 |
Mar 24, 2025 | 2,809.15 | 2,810.79 | 2,790.29 | 2,790.88 | -13.28 | -0.47% | 1,656,660,000 |
Mar 21, 2025 | 2,785.57 | 2,818.04 | 2,785.57 | 2,804.16 | +8.20 | +0.29% | 2,664,690,000 |
Mar 19, 2025 | 2,789.31 | 2,813.21 | 2,788.80 | 2,795.96 | +12.40 | +0.45% | 1,846,020,000 |
Mar 18, 2025 | 2,777.36 | 2,792.90 | 2,776.19 | 2,783.56 | +35.44 | +1.29% | 1,893,780,000 |
Mar 17, 2025 | 2,739.45 | 2,756.55 | 2,739.45 | 2,748.12 | +32.27 | +1.19% | 1,883,120,000 |
Mar 14, 2025 | 2,691.12 | 2,723.38 | 2,687.33 | 2,715.85 | +17.49 | +0.65% | 1,916,850,000 |
Mar 13, 2025 | 2,709.97 | 2,725.81 | 2,697.71 | 2,698.36 | +3.45 | +0.13% | 1,775,190,000 |
Mar 12, 2025 | 2,672.71 | 2,704.53 | 2,671.32 | 2,694.91 | +24.19 | +0.91% | 1,887,120,000 |
Mar 11, 2025 | 2,670.83 | 2,672.20 | 2,620.35 | 2,670.72 | -30.04 | -1.11% | 2,244,660,000 |
Mar 10, 2025 | 2,711.24 | 2,715.55 | 2,693.16 | 2,700.76 | -7.83 | -0.29% | 1,703,500,000 |
Mar 7, 2025 | 2,719.58 | 2,724.66 | 2,699.94 | 2,708.59 | -42.82 | -1.56% | 1,996,160,000 |
Mar 6, 2025 | 2,733.97 | 2,756.92 | 2,732.99 | 2,751.41 | +33.20 | +1.22% | 1,930,480,000 |