kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,629.03
-20.82
(-0.57%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 7, 2025
2,243.21
Yearly High Feb 27, 2026
3,938.68
Yearly Low Apr 7, 2025
2,243.21

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,597 3,648 3,586 3,629 -21 -0.57% 2,682,427,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,660.74 3,666.53 3,615.43 3,649.85 -49.00 -1.32% 2,591,800,000
Mar 11, 2026 3,703.57 3,741.16 3,694.34 3,698.85 +34.57 +0.94% 2,861,950,000
Mar 10, 2026 3,625.03 3,691.92 3,619.42 3,664.28 +88.44 +2.47% 2,805,680,000
Mar 9, 2026 3,649.48 3,649.48 3,492.76 3,575.84 -141.09 -3.80% 3,684,770,000
Mar 6, 2026 3,667.60 3,721.11 3,652.16 3,716.93 +14.26 +0.39% 2,351,860,000
Mar 5, 2026 3,695.75 3,777.30 3,681.90 3,702.67 +69.00 +1.90% 2,777,460,000
Mar 4, 2026 3,718.32 3,723.37 3,589.25 3,633.67 -138.50 -3.67% 3,442,860,000
Mar 3, 2026 3,867.37 3,873.59 3,763.43 3,772.17 -126.25 -3.24% 2,987,610,000
Mar 2, 2026 3,882.67 3,898.42 3,824.00 3,898.42 -40.26 -1.02% 2,694,150,000
Feb 27, 2026 3,878.86 3,938.68 3,876.87 3,938.68 +58.34 +1.50% 3,108,180,000
Feb 26, 2026 3,875.54 3,903.35 3,873.80 3,880.34 +37.18 +0.97% 2,613,120,000
Feb 25, 2026 3,829.76 3,861.42 3,808.16 3,843.16 +27.18 +0.71% 2,770,740,000
Feb 24, 2026 3,806.15 3,824.46 3,792.28 3,815.98 +7.50 +0.20% 2,644,750,000
Feb 20, 2026 3,821.00 3,821.00 3,794.90 3,808.48 -43.61 -1.13% 2,468,340,000
Feb 19, 2026 3,822.19 3,858.50 3,814.94 3,852.09 +44.84 +1.18% 2,322,600,000
Feb 18, 2026 3,783.75 3,817.33 3,783.32 3,807.25 +45.70 +1.21% 2,269,460,000
Feb 17, 2026 3,781.43 3,794.94 3,746.33 3,761.55 -25.83 -0.68% 2,274,570,000
Feb 16, 2026 3,824.12 3,828.34 3,784.53 3,787.38 -31.47 -0.82% 2,470,480,000
Feb 13, 2026 3,861.27 3,871.83 3,815.48 3,818.85 -63.31 -1.63% 3,410,050,000
Feb 12, 2026 3,855.98 3,888.94 3,850.02 3,882.16 +26.88 +0.70% 3,059,820,000