Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,722 | 2,728 | 2,701 | 2,701 | -12 | -0.44% | 2,719,317,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 19, 2024 | 2,685.41 | 2,720.86 | 2,681.21 | 2,713.83 | -6.04 | -0.22% | 2,288,850,000 |
Dec 18, 2024 | 2,722.24 | 2,740.87 | 2,719.87 | 2,719.87 | -8.33 | -0.31% | 2,110,060,000 |
Dec 17, 2024 | 2,742.39 | 2,761.26 | 2,728.20 | 2,728.20 | -10.13 | -0.37% | 1,892,970,000 |
Dec 16, 2024 | 2,751.18 | 2,754.36 | 2,735.33 | 2,738.33 | -8.23 | -0.30% | 1,528,240,000 |
Dec 13, 2024 | 2,752.10 | 2,756.66 | 2,732.89 | 2,746.56 | -26.47 | -0.95% | 1,993,630,000 |
Dec 12, 2024 | 2,775.82 | 2,787.42 | 2,773.03 | 2,773.03 | +23.72 | +0.86% | 1,932,450,000 |
Dec 11, 2024 | 2,746.31 | 2,750.26 | 2,733.79 | 2,749.31 | +7.90 | +0.29% | 1,707,030,000 |
Dec 10, 2024 | 2,753.84 | 2,758.23 | 2,737.87 | 2,741.41 | +6.85 | +0.25% | 1,702,060,000 |
Dec 9, 2024 | 2,738.65 | 2,743.73 | 2,721.25 | 2,734.56 | +7.34 | +0.27% | 1,797,920,000 |
Dec 6, 2024 | 2,740.97 | 2,745.14 | 2,719.65 | 2,727.22 | -15.02 | -0.55% | 1,446,710,000 |
Dec 5, 2024 | 2,756.51 | 2,757.93 | 2,736.20 | 2,742.24 | +1.64 | +0.06% | 1,842,360,000 |
Dec 4, 2024 | 2,755.80 | 2,760.64 | 2,735.39 | 2,740.60 | -12.98 | -0.47% | 1,897,370,000 |
Dec 3, 2024 | 2,728.70 | 2,765.25 | 2,728.70 | 2,753.58 | +38.86 | +1.43% | 2,135,940,000 |
Dec 2, 2024 | 2,687.65 | 2,718.91 | 2,683.41 | 2,714.72 | +34.01 | +1.27% | 1,690,760,000 |
Nov 29, 2024 | 2,682.39 | 2,685.94 | 2,668.63 | 2,680.71 | -6.57 | -0.24% | 1,624,600,000 |
Nov 28, 2024 | 2,657.31 | 2,691.98 | 2,652.00 | 2,687.28 | +21.94 | +0.82% | 1,689,940,000 |
Nov 27, 2024 | 2,683.94 | 2,684.97 | 2,654.02 | 2,665.34 | -24.21 | -0.90% | 1,826,650,000 |
Nov 26, 2024 | 2,703.90 | 2,704.24 | 2,669.83 | 2,689.55 | -26.05 | -0.96% | 1,905,500,000 |
Nov 25, 2024 | 2,718.43 | 2,734.06 | 2,713.21 | 2,715.60 | +19.07 | +0.71% | 2,745,890,000 |
Nov 22, 2024 | 2,688.84 | 2,704.87 | 2,685.69 | 2,696.53 | +13.72 | +0.51% | 1,681,340,000 |