Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,725 | 2,710 | 2,721 | +19 | +0.73% | 882,901,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,751.18 | 2,761.26 | 2,681.21 | 2,701.99 | -44.57 | -1.62% | 10,539,430,000 |
Dec 13, 2024 | 2,738.65 | 2,787.42 | 2,721.25 | 2,746.56 | +19.34 | +0.71% | 9,133,089,600 |
Dec 6, 2024 | 2,687.65 | 2,765.25 | 2,683.41 | 2,727.22 | +46.51 | +1.73% | 9,013,140,000 |
Nov 29, 2024 | 2,718.43 | 2,734.06 | 2,652.00 | 2,680.71 | -15.82 | -0.59% | 9,792,580,000 |
Nov 22, 2024 | 2,692.82 | 2,719.56 | 2,680.97 | 2,696.53 | -15.11 | -0.56% | 8,551,700,000 |
Nov 15, 2024 | 2,738.56 | 2,770.16 | 2,699.67 | 2,711.64 | -30.51 | -1.11% | 11,155,820,000 |
Nov 8, 2024 | 2,656.14 | 2,764.21 | 2,644.46 | 2,742.15 | +97.89 | +3.70% | 9,513,489,600 |
Nov 1, 2024 | 2,605.71 | 2,714.13 | 2,605.71 | 2,644.26 | +25.94 | +0.99% | 10,989,769,600 |
Oct 25, 2024 | 2,686.97 | 2,693.37 | 2,605.74 | 2,618.32 | -70.66 | -2.63% | 8,147,230,400 |
Oct 18, 2024 | 2,733.81 | 2,739.85 | 2,683.13 | 2,688.98 | -17.22 | -0.64% | 6,536,090,000 |
Oct 11, 2024 | 2,733.55 | 2,752.04 | 2,692.39 | 2,706.20 | +12.13 | +0.45% | 8,376,070,400 |
Oct 4, 2024 | 2,696.98 | 2,710.34 | 2,636.97 | 2,694.07 | -46.87 | -1.71% | 10,339,480,000 |
Sep 27, 2024 | 2,667.06 | 2,743.75 | 2,644.69 | 2,740.94 | +98.59 | +3.73% | 7,644,060,000 |
Sep 20, 2024 | 2,574.84 | 2,660.25 | 2,520.51 | 2,642.35 | +71.21 | +2.77% | 7,485,980,000 |
Sep 13, 2024 | 2,553.66 | 2,603.83 | 2,508.20 | 2,571.14 | -26.28 | -1.01% | 9,056,910,400 |
Sep 6, 2024 | 2,734.04 | 2,740.69 | 2,583.58 | 2,597.42 | -115.21 | -4.25% | 8,146,289,600 |
Aug 30, 2024 | 2,671.00 | 2,714.98 | 2,646.74 | 2,712.63 | +27.91 | +1.04% | 7,633,310,400 |
Aug 23, 2024 | 2,666.27 | 2,688.08 | 2,636.97 | 2,684.72 | +6.12 | +0.23% | 7,500,609,600 |
Aug 16, 2024 | 2,508.78 | 2,680.09 | 2,508.24 | 2,678.60 | +195.30 | +7.86% | 7,701,460,000 |
Aug 9, 2024 | 2,488.25 | 2,542.25 | 2,206.73 | 2,483.30 | -54.30 | -2.14% | 15,832,700,800 |