Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,432 | 2,545 | 2,243 | 2,466 | -16 | -0.61% | 13,921,468,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,709.86 | 2,709.86 | 2,436.88 | 2,482.06 | -275.19 | -9.98% | 11,867,160,000 |
Mar 28, 2025 | 2,809.15 | 2,821.90 | 2,743.65 | 2,757.25 | -46.91 | -1.67% | 9,053,710,400 |
Mar 21, 2025 | 2,739.45 | 2,818.04 | 2,739.45 | 2,804.16 | +88.31 | +3.25% | 8,287,609,600 |
Mar 14, 2025 | 2,711.24 | 2,725.81 | 2,620.35 | 2,715.85 | +7.26 | +0.27% | 9,527,320,000 |
Mar 7, 2025 | 2,711.03 | 2,756.92 | 2,684.43 | 2,708.59 | +26.50 | +0.99% | 9,570,310,400 |
Feb 28, 2025 | 2,713.98 | 2,736.58 | 2,668.74 | 2,682.09 | -54.44 | -1.99% | 8,334,920,000 |
Feb 21, 2025 | 2,756.51 | 2,789.29 | 2,720.94 | 2,736.53 | -22.68 | -0.82% | 9,399,030,400 |
Feb 14, 2025 | 2,732.67 | 2,776.81 | 2,720.56 | 2,759.21 | +21.98 | +0.80% | 8,528,750,400 |
Feb 7, 2025 | 2,748.62 | 2,769.42 | 2,714.61 | 2,737.23 | -51.43 | -1.84% | 11,162,820,000 |
Jan 31, 2025 | 2,771.43 | 2,795.21 | 2,735.59 | 2,788.66 | +37.62 | +1.37% | 7,384,740,000 |
Jan 24, 2025 | 2,695.34 | 2,773.08 | 2,694.19 | 2,751.04 | +71.62 | +2.67% | 8,532,289,600 |
Jan 17, 2025 | 2,712.02 | 2,715.81 | 2,650.07 | 2,679.42 | -34.70 | -1.28% | 7,105,960,000 |
Jan 10, 2025 | 2,792.10 | 2,796.99 | 2,714.12 | 2,714.12 | -70.80 | -2.54% | 9,418,849,600 |
Dec 30, 2024 | 2,809.93 | 2,811.71 | 2,779.43 | 2,784.92 | -16.76 | -0.60% | 1,622,870,000 |
Dec 27, 2024 | 2,720.32 | 2,804.82 | 2,707.60 | 2,801.68 | +99.69 | +3.69% | 9,503,670,400 |
Dec 20, 2024 | 2,751.18 | 2,761.26 | 2,681.21 | 2,701.99 | -44.57 | -1.62% | 10,539,430,400 |
Dec 13, 2024 | 2,738.65 | 2,787.42 | 2,721.25 | 2,746.56 | +19.34 | +0.71% | 9,133,089,600 |
Dec 6, 2024 | 2,687.65 | 2,765.25 | 2,683.41 | 2,727.22 | +46.51 | +1.73% | 9,013,140,000 |
Nov 29, 2024 | 2,718.43 | 2,734.06 | 2,652.00 | 2,680.71 | -15.82 | -0.59% | 9,792,580,000 |
Nov 22, 2024 | 2,692.82 | 2,719.56 | 2,680.97 | 2,696.53 | -15.11 | -0.56% | 8,551,700,000 |