kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,772.19
+36.91
(+0.99%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 30, 2025
2,652.81
Yearly High Feb 27, 2026
3,938.68
Yearly Low Mar 23, 2026
3,447.34

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,710 3,772 3,689 3,772 +55 +1.50% 7,664,388,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,788.46 3,794.39 3,682.72 3,716.59 -44.22 -1.18% 11,046,040,000
Apr 17, 2026 3,719.83 3,824.07 3,707.08 3,760.81 +20.96 +0.56% 11,111,110,400
Apr 10, 2026 3,650.56 3,786.63 3,637.06 3,739.85 +94.66 +2.60% 10,946,630,400
Apr 3, 2026 3,551.23 3,716.99 3,474.49 3,645.19 -4.50 -0.12% 12,356,249,600
Mar 27, 2026 3,551.30 3,673.33 3,447.34 3,649.69 +40.29 +1.12% 11,857,089,600
Mar 19, 2026 3,618.19 3,717.58 3,586.09 3,609.40 -19.63 -0.54% 9,773,990,400
Mar 13, 2026 3,649.48 3,741.16 3,492.76 3,629.03 -87.90 -2.36% 14,626,620,800
Mar 6, 2026 3,882.67 3,898.42 3,589.25 3,716.93 -221.75 -5.63% 14,253,939,200
Feb 27, 2026 3,806.15 3,938.68 3,792.28 3,938.68 +130.20 +3.42% 11,136,790,400
Feb 20, 2026 3,824.12 3,858.50 3,746.33 3,808.48 -10.37 -0.27% 11,805,449,600
Feb 13, 2026 3,756.21 3,888.94 3,752.74 3,818.85 +119.85 +3.24% 12,439,390,400
Feb 6, 2026 3,597.27 3,699.00 3,533.78 3,699.00 +132.68 +3.72% 13,612,910,400
Jan 30, 2026 3,581.08 3,581.54 3,507.72 3,566.32 -63.38 -1.75% 11,648,310,400
Jan 23, 2026 3,634.90 3,657.98 3,568.90 3,629.70 -28.98 -0.79% 8,949,420,000
Jan 16, 2026 3,566.42 3,674.71 3,562.62 3,658.68 +144.57 +4.11% 10,067,750,400
Jan 9, 2026 3,448.77 3,539.98 3,448.77 3,514.11 +105.14 +3.08% 11,708,680,000
Dec 30, 2025 3,422.00 3,431.89 3,408.97 3,408.97 -14.09 -0.41% 3,264,760,000
Dec 26, 2025 3,415.79 3,436.75 3,402.62 3,423.06 +39.40 +1.16% 8,560,950,400
Dec 19, 2025 3,413.11 3,434.60 3,341.80 3,383.66 -40.17 -1.17% 11,530,449,600
Dec 12, 2025 3,369.21 3,428.34 3,352.13 3,423.83 +61.27 +1.82% 10,492,940,000