Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,581 | 3,581 | 3,507 | 3,543 | -86 | -2.37% | 8,320,549,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,634.90 | 3,657.98 | 3,568.90 | 3,629.70 | -28.98 | -0.79% | 8,949,420,000 |
| Jan 16, 2026 | 3,566.42 | 3,674.71 | 3,562.62 | 3,658.68 | +144.57 | +4.11% | 10,067,750,400 |
| Jan 9, 2026 | 3,448.77 | 3,539.98 | 3,448.77 | 3,514.11 | +105.14 | +3.08% | 11,708,680,000 |
| Dec 30, 2025 | 3,422.00 | 3,431.89 | 3,408.97 | 3,408.97 | -14.09 | -0.41% | 3,264,760,000 |
| Dec 26, 2025 | 3,415.79 | 3,436.75 | 3,402.62 | 3,423.06 | +39.40 | +1.16% | 8,560,950,400 |
| Dec 19, 2025 | 3,413.11 | 3,434.60 | 3,341.80 | 3,383.66 | -40.17 | -1.17% | 11,530,449,600 |
| Dec 12, 2025 | 3,369.21 | 3,428.34 | 3,352.13 | 3,423.83 | +61.27 | +1.82% | 10,492,940,000 |
| Dec 5, 2025 | 3,380.02 | 3,400.28 | 3,327.02 | 3,362.56 | -15.88 | -0.47% | 10,695,129,600 |
| Nov 28, 2025 | 3,318.22 | 3,381.74 | 3,279.90 | 3,378.44 | +80.71 | +2.45% | 8,578,889,600 |
| Nov 21, 2025 | 3,350.03 | 3,353.53 | 3,227.46 | 3,297.73 | -62.08 | -1.85% | 13,082,760,000 |
| Nov 14, 2025 | 3,317.79 | 3,389.12 | 3,303.17 | 3,359.81 | +60.96 | +1.85% | 12,639,840,000 |
| Nov 7, 2025 | 3,327.11 | 3,352.79 | 3,200.08 | 3,298.85 | -32.98 | -0.99% | 11,865,820,000 |
| Oct 31, 2025 | 3,304.40 | 3,348.06 | 3,273.37 | 3,331.83 | +62.38 | +1.91% | 13,204,500,000 |
| Oct 24, 2025 | 3,215.18 | 3,279.82 | 3,207.86 | 3,269.45 | +99.01 | +3.12% | 10,577,120,000 |
| Oct 17, 2025 | 3,151.58 | 3,216.29 | 3,115.10 | 3,170.44 | -27.15 | -0.85% | 9,049,980,000 |
| Oct 10, 2025 | 3,175.83 | 3,264.29 | 3,170.16 | 3,197.59 | +68.42 | +2.19% | 12,704,929,600 |
| Oct 3, 2025 | 3,158.99 | 3,159.02 | 3,072.20 | 3,129.17 | -57.85 | -1.82% | 11,682,049,600 |
| Sep 26, 2025 | 3,154.77 | 3,205.63 | 3,146.63 | 3,187.02 | +39.34 | +1.25% | 7,766,350,400 |
| Sep 19, 2025 | 3,167.85 | 3,187.98 | 3,125.73 | 3,147.68 | -12.81 | -0.41% | 8,844,940,000 |
| Sep 12, 2025 | 3,124.26 | 3,171.77 | 3,118.61 | 3,160.49 | +55.18 | +1.78% | 9,915,780,000 |