Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,380 | 3,400 | 3,327 | 3,357 | -21 | -0.61% | 9,679,330,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,318.22 | 3,381.74 | 3,279.90 | 3,378.44 | +80.71 | +2.45% | 8,578,889,600 |
| Nov 21, 2025 | 3,350.03 | 3,353.53 | 3,227.46 | 3,297.73 | -62.08 | -1.85% | 13,082,760,000 |
| Nov 14, 2025 | 3,317.79 | 3,389.12 | 3,303.17 | 3,359.81 | +60.96 | +1.85% | 12,639,840,000 |
| Nov 7, 2025 | 3,327.11 | 3,352.79 | 3,200.08 | 3,298.85 | -32.98 | -0.99% | 11,865,820,000 |
| Oct 31, 2025 | 3,304.40 | 3,348.06 | 3,273.37 | 3,331.83 | +62.38 | +1.91% | 13,204,500,000 |
| Oct 24, 2025 | 3,215.18 | 3,279.82 | 3,207.86 | 3,269.45 | +99.01 | +3.12% | 10,577,120,000 |
| Oct 17, 2025 | 3,151.58 | 3,216.29 | 3,115.10 | 3,170.44 | -27.15 | -0.85% | 9,049,980,000 |
| Oct 10, 2025 | 3,175.83 | 3,264.29 | 3,170.16 | 3,197.59 | +68.42 | +2.19% | 12,704,929,600 |
| Oct 3, 2025 | 3,158.99 | 3,159.02 | 3,072.20 | 3,129.17 | -57.85 | -1.82% | 11,682,049,600 |
| Sep 26, 2025 | 3,154.77 | 3,205.63 | 3,146.63 | 3,187.02 | +39.34 | +1.25% | 7,766,350,400 |
| Sep 19, 2025 | 3,167.85 | 3,187.98 | 3,125.73 | 3,147.68 | -12.81 | -0.41% | 8,844,940,000 |
| Sep 12, 2025 | 3,124.26 | 3,171.77 | 3,118.61 | 3,160.49 | +55.18 | +1.78% | 9,915,780,000 |
| Sep 5, 2025 | 3,060.99 | 3,111.98 | 3,042.59 | 3,105.31 | +30.13 | +0.98% | 9,570,440,000 |
| Aug 29, 2025 | 3,120.53 | 3,127.48 | 3,057.34 | 3,075.18 | -25.69 | -0.83% | 9,858,689,600 |
| Aug 22, 2025 | 3,110.40 | 3,130.46 | 3,075.81 | 3,100.87 | -6.81 | -0.22% | 9,437,750,400 |
| Aug 15, 2025 | 3,038.35 | 3,108.66 | 3,036.87 | 3,107.68 | +83.47 | +2.76% | 9,403,369,600 |
| Aug 8, 2025 | 2,904.07 | 3,038.84 | 2,886.00 | 3,024.21 | +75.56 | +2.56% | 11,558,720,000 |
| Aug 1, 2025 | 2,954.60 | 2,962.08 | 2,901.14 | 2,948.65 | -3.21 | -0.11% | 9,650,080,000 |
| Jul 25, 2025 | 2,839.07 | 2,986.63 | 2,821.66 | 2,951.86 | +117.38 | +4.14% | 8,683,769,600 |
| Jul 18, 2025 | 2,814.55 | 2,851.08 | 2,809.31 | 2,834.48 | +11.24 | +0.40% | 6,127,560,000 |