kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,629.03
-20.82
(-0.57%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,938.68
52 Week Low Apr 7, 2025
2,243.21
Yearly High Feb 27, 2026
3,938.68
Yearly Low Apr 7, 2025
2,243.21

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,649 3,741 3,492 3,629 -88 -2.36% 17,309,047,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 3,882.67 3,898.42 3,589.25 3,716.93 -221.75 -5.63% 14,253,940,000
Feb 27, 2026 3,806.15 3,938.68 3,792.28 3,938.68 +130.20 +3.42% 11,136,790,400
Feb 20, 2026 3,824.12 3,858.50 3,746.33 3,808.48 -10.37 -0.27% 11,805,449,600
Feb 13, 2026 3,756.21 3,888.94 3,752.74 3,818.85 +119.85 +3.24% 12,439,390,400
Feb 6, 2026 3,597.27 3,699.00 3,533.78 3,699.00 +132.68 +3.72% 13,612,910,400
Jan 30, 2026 3,581.08 3,581.54 3,507.72 3,566.32 -63.38 -1.75% 11,648,310,400
Jan 23, 2026 3,634.90 3,657.98 3,568.90 3,629.70 -28.98 -0.79% 8,949,420,000
Jan 16, 2026 3,566.42 3,674.71 3,562.62 3,658.68 +144.57 +4.11% 10,067,750,400
Jan 9, 2026 3,448.77 3,539.98 3,448.77 3,514.11 +105.14 +3.08% 11,708,680,000
Dec 30, 2025 3,422.00 3,431.89 3,408.97 3,408.97 -14.09 -0.41% 3,264,760,000
Dec 26, 2025 3,415.79 3,436.75 3,402.62 3,423.06 +39.40 +1.16% 8,560,950,400
Dec 19, 2025 3,413.11 3,434.60 3,341.80 3,383.66 -40.17 -1.17% 11,530,449,600
Dec 12, 2025 3,369.21 3,428.34 3,352.13 3,423.83 +61.27 +1.82% 10,492,940,000
Dec 5, 2025 3,380.02 3,400.28 3,327.02 3,362.56 -15.88 -0.47% 10,695,129,600
Nov 28, 2025 3,318.22 3,381.74 3,279.90 3,378.44 +80.71 +2.45% 8,578,889,600
Nov 21, 2025 3,350.03 3,353.53 3,227.46 3,297.73 -62.08 -1.85% 13,082,760,000
Nov 14, 2025 3,317.79 3,389.12 3,303.17 3,359.81 +60.96 +1.85% 12,639,840,000
Nov 7, 2025 3,327.11 3,352.79 3,200.08 3,298.85 -32.98 -0.99% 11,865,820,000
Oct 31, 2025 3,304.40 3,348.06 3,273.37 3,331.83 +62.38 +1.91% 13,204,500,000
Oct 24, 2025 3,215.18 3,279.82 3,207.86 3,269.45 +99.01 +3.12% 10,577,120,000