kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,543.81
+8.32
(+0.24%)
Jan 29, 1:40 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
3,674.71
52 Week Low Apr 7, 2025
2,243.21
Yearly High Jan 15, 2026
3,674.71
Yearly Low Apr 7, 2025
2,243.21

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,581 3,581 3,507 3,543 -86 -2.37% 8,320,549,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,634.90 3,657.98 3,568.90 3,629.70 -28.98 -0.79% 8,949,420,000
Jan 16, 2026 3,566.42 3,674.71 3,562.62 3,658.68 +144.57 +4.11% 10,067,750,400
Jan 9, 2026 3,448.77 3,539.98 3,448.77 3,514.11 +105.14 +3.08% 11,708,680,000
Dec 30, 2025 3,422.00 3,431.89 3,408.97 3,408.97 -14.09 -0.41% 3,264,760,000
Dec 26, 2025 3,415.79 3,436.75 3,402.62 3,423.06 +39.40 +1.16% 8,560,950,400
Dec 19, 2025 3,413.11 3,434.60 3,341.80 3,383.66 -40.17 -1.17% 11,530,449,600
Dec 12, 2025 3,369.21 3,428.34 3,352.13 3,423.83 +61.27 +1.82% 10,492,940,000
Dec 5, 2025 3,380.02 3,400.28 3,327.02 3,362.56 -15.88 -0.47% 10,695,129,600
Nov 28, 2025 3,318.22 3,381.74 3,279.90 3,378.44 +80.71 +2.45% 8,578,889,600
Nov 21, 2025 3,350.03 3,353.53 3,227.46 3,297.73 -62.08 -1.85% 13,082,760,000
Nov 14, 2025 3,317.79 3,389.12 3,303.17 3,359.81 +60.96 +1.85% 12,639,840,000
Nov 7, 2025 3,327.11 3,352.79 3,200.08 3,298.85 -32.98 -0.99% 11,865,820,000
Oct 31, 2025 3,304.40 3,348.06 3,273.37 3,331.83 +62.38 +1.91% 13,204,500,000
Oct 24, 2025 3,215.18 3,279.82 3,207.86 3,269.45 +99.01 +3.12% 10,577,120,000
Oct 17, 2025 3,151.58 3,216.29 3,115.10 3,170.44 -27.15 -0.85% 9,049,980,000
Oct 10, 2025 3,175.83 3,264.29 3,170.16 3,197.59 +68.42 +2.19% 12,704,929,600
Oct 3, 2025 3,158.99 3,159.02 3,072.20 3,129.17 -57.85 -1.82% 11,682,049,600
Sep 26, 2025 3,154.77 3,205.63 3,146.63 3,187.02 +39.34 +1.25% 7,766,350,400
Sep 19, 2025 3,167.85 3,187.98 3,125.73 3,147.68 -12.81 -0.41% 8,844,940,000
Sep 12, 2025 3,124.26 3,171.77 3,118.61 3,160.49 +55.18 +1.78% 9,915,780,000