Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,359 | 2,946 | 2,206 | 2,722 | +355 | +15.04% | 437,854,313,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,879.19 | 2,438.02 | 1,862.27 | 2,366.39 | +474.68 | +25.09% | 336,899,148,800 |
2022 | 2,015.61 | 2,042.00 | 1,755.14 | 1,891.71 | -100.62 | -5.05% | 297,686,502,400 |
2021 | 1,810.45 | 2,120.18 | 1,776.60 | 1,992.33 | +187.65 | +10.40% | 293,826,892,800 |
2020 | 1,699.60 | 1,819.46 | 1,199.25 | 1,804.68 | +83.32 | +4.84% | 324,981,606,400 |
2019 | 1,468.42 | 1,747.20 | 1,446.48 | 1,721.36 | +227.27 | +15.21% | 289,089,510,400 |
2018 | 1,841.20 | 1,911.31 | 1,408.89 | 1,494.09 | -323.47 | -17.80% | 359,230,310,400 |
2017 | 1,533.04 | 1,844.05 | 1,452.15 | 1,817.56 | +298.95 | +19.69% | 435,296,204,800 |
2016 | 1,532.53 | 1,558.75 | 1,192.80 | 1,518.61 | -28.69 | -1.85% | 525,496,524,800 |
2015 | 1,400.87 | 1,702.83 | 1,343.29 | 1,547.30 | +139.79 | +9.93% | 559,675,596,800 |
2014 | 1,297.79 | 1,454.22 | 1,121.50 | 1,407.51 | +105.22 | +8.08% | 549,487,206,400 |
2013 | 876.97 | 1,302.87 | 862.62 | 1,302.29 | +442.49 | +51.46% | 774,499,891,200 |
2012 | 737.52 | 872.42 | 692.18 | 859.80 | +131.19 | +18.01% | 464,394,598,400 |
2011 | 909.44 | 976.28 | 703.88 | 728.61 | -170.19 | -18.94% | 478,159,616,000 |
2010 | 912.48 | 1,001.77 | 799.64 | 898.80 | -8.79 | -0.97% | 471,262,924,800 |
2009 | 871.01 | 987.27 | 698.46 | 907.59 | +48.35 | +5.63% | 515,686,502,400 |
2008 | 1,461.23 | 1,461.31 | 721.53 | 859.24 | -616.44 | -41.77% | 507,836,006,400 |
2007 | 1,692.94 | 1,823.89 | 1,417.47 | 1,475.68 | -205.39 | -12.22% | 513,439,795,200 |
2006 | 1,666.75 | 1,783.72 | 1,439.00 | 1,681.07 | +31.31 | +1.90% | 444,983,808,000 |
2005 | 1,147.24 | 1,673.18 | 1,104.30 | 1,649.76 | +500.13 | +43.50% | 474,117,683,200 |
2004 | 1,055.08 | 1,225.97 | 1,017.84 | 1,149.63 | +105.94 | +10.15% | 328,751,001,600 |