kabutan

TOPIX Historical Price

TOPIX
TOPIX
3,357.77
-40.44
(-1.19%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Dec 4, 2025
3,400.28
52 Week Low Apr 7, 2025
2,243.21
Yearly High Dec 4, 2025
3,400.28
Yearly Low Apr 7, 2025
2,243.21

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,792 3,400 2,243 3,357 +572 +20.57% 456,148,550,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,359.28 2,946.60 2,206.73 2,784.92 +418.53 +17.69% 448,087,654,400
2023 1,879.19 2,438.02 1,862.27 2,366.39 +474.68 +25.09% 336,899,097,600
2022 2,015.61 2,042.00 1,755.14 1,891.71 -100.62 -5.05% 297,686,502,400
2021 1,810.45 2,120.18 1,776.60 1,992.33 +187.65 +10.40% 293,826,892,800
2020 1,699.60 1,819.46 1,199.25 1,804.68 +83.32 +4.84% 324,981,606,400
2019 1,468.42 1,747.20 1,446.48 1,721.36 +227.27 +15.21% 289,089,510,400
2018 1,841.20 1,911.31 1,408.89 1,494.09 -323.47 -17.80% 359,230,310,400
2017 1,533.04 1,844.05 1,452.15 1,817.56 +298.95 +19.69% 435,296,204,800
2016 1,532.53 1,558.75 1,192.80 1,518.61 -28.69 -1.85% 525,496,524,800
2015 1,400.87 1,702.83 1,343.29 1,547.30 +139.79 +9.93% 559,675,596,800
2014 1,297.79 1,454.22 1,121.50 1,407.51 +105.22 +8.08% 549,487,206,400
2013 876.97 1,302.87 862.62 1,302.29 +442.49 +51.46% 774,499,891,200
2012 737.52 872.42 692.18 859.80 +131.19 +18.01% 464,394,598,400
2011 909.44 976.28 703.88 728.61 -170.19 -18.94% 478,159,616,000
2010 912.48 1,001.77 799.64 898.80 -8.79 -0.97% 471,262,924,800
2009 871.01 987.27 698.46 907.59 +48.35 +5.63% 515,686,502,400
2008 1,461.23 1,461.31 721.53 859.24 -616.44 -41.77% 507,836,006,400
2007 1,692.94 1,823.89 1,417.47 1,475.68 -205.39 -12.22% 513,439,795,200
2006 1,666.75 1,783.72 1,439.00 1,681.07 +31.31 +1.90% 444,983,808,000
2005 1,147.24 1,673.18 1,104.30 1,649.76 +500.13 +43.50% 474,117,683,200