Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,636 | 3,939 | 3,032 | 3,760 | +122 | +3.36% | 26,185,122 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,381.76 | 4,243.19 | 3,356.60 | 3,638.45 | +282.10 | +8.40% | 245 |
| 2023 | 3,348.61 | 3,838.92 | 3,226.93 | 3,356.35 | -36.86 | -1.09% | 246 |
| 2022 | 3,011.97 | 3,642.34 | 2,767.99 | 3,393.21 | +414.91 | +13.93% | 244 |
| 2021 | 3,333.95 | 3,470.62 | 2,844.63 | 2,978.30 | -345.99 | -10.41% | 245 |
| 2020 | 3,200.12 | 3,538.98 | 2,351.87 | 3,324.29 | +89.29 | +2.76% | 243 |
| 2019 | 2,626.22 | 3,276.12 | 2,569.59 | 3,235.00 | +566.65 | +21.24% | 241 |
| 2018 | 2,897.70 | 3,437.56 | 2,566.30 | 2,668.35 | -197.64 | -6.90% | 245 |
| 2017 | 2,602.34 | 2,916.61 | 2,474.39 | 2,865.99 | +291.74 | +11.33% | 247 |
| 2016 | 2,850.47 | 2,876.63 | 2,310.43 | 2,574.25 | -304.59 | -10.58% | 245 |
| 2015 | 2,157.23 | 3,064.76 | 2,127.86 | 2,878.84 | +708.09 | +32.62% | 244 |
| 2014 | 1,900.00 | 2,241.91 | 1,721.42 | 2,170.75 | +263.86 | +13.84% | 244 |
| 2013 | 1,396.31 | 1,985.65 | 1,396.31 | 1,906.89 | +533.62 | +38.86% | 245 |
| 2012 | 1,235.76 | 1,397.04 | 1,179.60 | 1,373.27 | +146.21 | +11.92% | 248 |
| 2011 | 1,325.21 | 1,373.70 | 1,114.93 | 1,227.06 | -91.95 | -6.97% | 245 |
| 2010 | 1,382.65 | 1,424.76 | 1,233.89 | 1,319.01 | -59.23 | -4.30% | 245 |
| 2009 | 1,552.24 | 1,559.88 | 1,172.34 | 1,378.24 | -155.95 | -10.16% | 243 |
| 2008 | 1,914.21 | 1,969.49 | 1,291.56 | 1,534.19 | -395.03 | -20.48% | 245 |
| 2007 | 2,317.64 | 2,376.22 | 1,902.84 | 1,929.22 | -377.84 | -16.38% | 245 |
| 2006 | 1,877.73 | 2,324.71 | 1,813.44 | 2,307.06 | +451.81 | +24.35% | 248 |
| 2005 | 1,530.49 | 1,911.35 | 1,454.52 | 1,855.25 | +320.51 | +20.88% | 245 |