kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,760.82
-70.25
(-1.83%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 26, 2025
3,939.82
52 Week Low Apr 11, 2025
3,032.20
Yearly High Nov 26, 2025
3,939.82
Yearly Low Apr 11, 2025
3,032.20

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,853 3,853 3,750 3,760 -118 -3.04% 26,184,904

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,838.82 3,939.82 3,819.95 3,878.72 +80.20 +2.11% 4
Nov 21, 2025 3,695.57 3,799.67 3,681.83 3,798.52 +92.56 +2.50% 5
Nov 14, 2025 3,521.61 3,712.29 3,479.46 3,705.96 +186.83 +5.31% 5
Nov 7, 2025 3,510.73 3,551.72 3,437.43 3,519.13 +9.30 +0.26% 4
Oct 31, 2025 3,609.22 3,634.57 3,479.24 3,509.83 -74.95 -2.09% 5
Oct 24, 2025 3,597.12 3,644.20 3,584.78 3,584.78 +42.29 +1.19% 5
Oct 17, 2025 3,561.53 3,581.99 3,497.38 3,542.49 -76.52 -2.11% 4
Oct 10, 2025 3,595.89 3,718.11 3,589.87 3,619.01 +85.59 +2.42% 5
Oct 3, 2025 3,444.39 3,551.84 3,392.05 3,533.42 +78.83 +2.28% 5
Sep 26, 2025 3,546.56 3,557.57 3,440.39 3,454.59 -111.09 -3.12% 4
Sep 19, 2025 3,569.40 3,623.77 3,532.17 3,565.68 -23.11 -0.64% 4
Sep 12, 2025 3,650.11 3,683.55 3,543.77 3,588.79 -19.12 -0.53% 5
Sep 5, 2025 3,487.35 3,607.91 3,483.46 3,607.91 +142.25 +4.10% 5
Aug 29, 2025 3,542.57 3,542.89 3,436.75 3,465.66 -90.87 -2.56% 5
Aug 22, 2025 3,528.75 3,653.22 3,528.75 3,556.53 +52.88 +1.51% 5
Aug 15, 2025 3,432.67 3,516.42 3,432.67 3,503.65 +85.66 +2.51% 4
Aug 8, 2025 3,466.40 3,521.84 3,390.46 3,417.99 -60.65 -1.74% 5
Aug 1, 2025 3,442.27 3,512.65 3,427.60 3,478.64 +34.63 +1.01% 5
Jul 25, 2025 3,334.01 3,462.56 3,294.39 3,444.01 +75.69 +2.25% 4
Jul 18, 2025 3,278.26 3,399.45 3,278.01 3,368.32 +79.79 +2.43% 4