kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,938.72
-5.85
(-0.15%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
4,472.64
52 Week Low May 15, 2025
3,202.16
Yearly High Feb 27, 2026
4,472.64
Yearly Low Jan 29, 2026
3,829.95

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,966 3,967 3,850 3,938 -80 -1.99% 43,799,704

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,966.74 3,967.99 3,850.07 3,938.72 -79.88 -1.99% 4
Apr 24, 2026 4,189.16 4,215.09 3,999.67 4,018.60 -136.71 -3.29% 5
Apr 17, 2026 4,192.63 4,244.31 4,113.48 4,155.31 -56.96 -1.35% 5
Apr 10, 2026 4,290.95 4,398.68 4,183.14 4,212.27 -80.56 -1.88% 5
Apr 3, 2026 4,175.93 4,435.66 4,103.16 4,292.83 -10.54 -0.24% 5
Mar 27, 2026 4,104.38 4,305.44 4,032.54 4,303.37 +138.81 +3.33% 5
Mar 19, 2026 4,173.98 4,286.80 4,146.64 4,164.56 -32.64 -0.78% 4
Mar 13, 2026 4,135.93 4,296.27 4,064.72 4,197.20 -0.47 -0.01% 5
Mar 6, 2026 4,410.40 4,414.98 4,110.28 4,197.67 -270.81 -6.06% 5
Feb 27, 2026 4,370.47 4,472.64 4,317.67 4,468.48 +117.59 +2.70% 4
Feb 20, 2026 4,280.30 4,367.06 4,206.47 4,350.89 +85.42 +2.00% 5
Feb 13, 2026 4,147.04 4,265.47 4,146.20 4,265.47 +189.81 +4.66% 4
Feb 6, 2026 4,007.31 4,212.78 3,979.13 4,075.66 +134.33 +3.41% 5
Jan 30, 2026 3,967.43 3,999.43 3,829.95 3,941.33 -77.65 -1.93% 5
Jan 23, 2026 3,951.50 4,024.69 3,881.93 4,018.98 +48.60 +1.22% 4
Jan 16, 2026 4,096.48 4,107.39 3,953.25 3,970.38 -73.88 -1.83% 4
Jan 9, 2026 3,921.89 4,058.29 3,892.67 4,044.26 +174.74 +4.52% 5
Dec 30, 2025 3,913.98 3,913.98 3,869.22 3,869.52 -59.51 -1.51% 2
Dec 26, 2025 3,843.33 3,937.15 3,810.93 3,929.03 +107.09 +2.80% 5
Dec 19, 2025 3,836.52 3,879.07 3,800.69 3,821.94 +17.13 +0.45% 5