Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,853 | 3,853 | 3,750 | 3,760 | -118 | -3.04% | 26,184,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,838.82 | 3,939.82 | 3,819.95 | 3,878.72 | +80.20 | +2.11% | 4 |
| Nov 21, 2025 | 3,695.57 | 3,799.67 | 3,681.83 | 3,798.52 | +92.56 | +2.50% | 5 |
| Nov 14, 2025 | 3,521.61 | 3,712.29 | 3,479.46 | 3,705.96 | +186.83 | +5.31% | 5 |
| Nov 7, 2025 | 3,510.73 | 3,551.72 | 3,437.43 | 3,519.13 | +9.30 | +0.26% | 4 |
| Oct 31, 2025 | 3,609.22 | 3,634.57 | 3,479.24 | 3,509.83 | -74.95 | -2.09% | 5 |
| Oct 24, 2025 | 3,597.12 | 3,644.20 | 3,584.78 | 3,584.78 | +42.29 | +1.19% | 5 |
| Oct 17, 2025 | 3,561.53 | 3,581.99 | 3,497.38 | 3,542.49 | -76.52 | -2.11% | 4 |
| Oct 10, 2025 | 3,595.89 | 3,718.11 | 3,589.87 | 3,619.01 | +85.59 | +2.42% | 5 |
| Oct 3, 2025 | 3,444.39 | 3,551.84 | 3,392.05 | 3,533.42 | +78.83 | +2.28% | 5 |
| Sep 26, 2025 | 3,546.56 | 3,557.57 | 3,440.39 | 3,454.59 | -111.09 | -3.12% | 4 |
| Sep 19, 2025 | 3,569.40 | 3,623.77 | 3,532.17 | 3,565.68 | -23.11 | -0.64% | 4 |
| Sep 12, 2025 | 3,650.11 | 3,683.55 | 3,543.77 | 3,588.79 | -19.12 | -0.53% | 5 |
| Sep 5, 2025 | 3,487.35 | 3,607.91 | 3,483.46 | 3,607.91 | +142.25 | +4.10% | 5 |
| Aug 29, 2025 | 3,542.57 | 3,542.89 | 3,436.75 | 3,465.66 | -90.87 | -2.56% | 5 |
| Aug 22, 2025 | 3,528.75 | 3,653.22 | 3,528.75 | 3,556.53 | +52.88 | +1.51% | 5 |
| Aug 15, 2025 | 3,432.67 | 3,516.42 | 3,432.67 | 3,503.65 | +85.66 | +2.51% | 4 |
| Aug 8, 2025 | 3,466.40 | 3,521.84 | 3,390.46 | 3,417.99 | -60.65 | -1.74% | 5 |
| Aug 1, 2025 | 3,442.27 | 3,512.65 | 3,427.60 | 3,478.64 | +34.63 | +1.01% | 5 |
| Jul 25, 2025 | 3,334.01 | 3,462.56 | 3,294.39 | 3,444.01 | +75.69 | +2.25% | 4 |
| Jul 18, 2025 | 3,278.26 | 3,399.45 | 3,278.01 | 3,368.32 | +79.79 | +2.43% | 4 |