kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,890.53
+6.54
(+0.17%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 13, 2026
4,107.39
52 Week Low Apr 11, 2025
3,032.20
Yearly High Jan 13, 2026
4,107.39
Yearly Low Apr 11, 2025
3,032.20

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,967 3,999 3,829 3,890 -129 -3.20% 52,031,704

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,951.50 4,024.69 3,881.93 4,018.98 +48.60 +1.22% 4
Jan 16, 2026 4,096.48 4,107.39 3,953.25 3,970.38 -73.88 -1.83% 4
Jan 9, 2026 3,921.89 4,058.29 3,892.67 4,044.26 +174.74 +4.52% 5
Dec 30, 2025 3,913.98 3,913.98 3,869.22 3,869.52 -59.51 -1.51% 2
Dec 26, 2025 3,843.33 3,937.15 3,810.93 3,929.03 +107.09 +2.80% 5
Dec 19, 2025 3,836.52 3,879.07 3,800.69 3,821.94 +17.13 +0.45% 5
Dec 12, 2025 3,784.05 3,835.27 3,772.55 3,804.81 +36.59 +0.97% 5
Dec 5, 2025 3,853.32 3,853.32 3,750.83 3,768.22 -110.50 -2.85% 5
Nov 28, 2025 3,838.82 3,939.82 3,819.95 3,878.72 +80.20 +2.11% 4
Nov 21, 2025 3,695.57 3,799.67 3,681.83 3,798.52 +92.56 +2.50% 5
Nov 14, 2025 3,521.61 3,712.29 3,479.46 3,705.96 +186.83 +5.31% 5
Nov 7, 2025 3,510.73 3,551.72 3,437.43 3,519.13 +9.30 +0.26% 4
Oct 31, 2025 3,609.22 3,634.57 3,479.24 3,509.83 -74.95 -2.09% 5
Oct 24, 2025 3,597.12 3,644.20 3,584.78 3,584.78 +42.29 +1.19% 5
Oct 17, 2025 3,561.53 3,581.99 3,497.38 3,542.49 -76.52 -2.11% 4
Oct 10, 2025 3,595.89 3,718.11 3,589.87 3,619.01 +85.59 +2.42% 5
Oct 3, 2025 3,444.39 3,551.84 3,392.05 3,533.42 +78.83 +2.28% 5
Sep 26, 2025 3,546.56 3,557.57 3,440.39 3,454.59 -111.09 -3.12% 4
Sep 19, 2025 3,569.40 3,623.77 3,532.17 3,565.68 -23.11 -0.64% 4
Sep 12, 2025 3,650.11 3,683.55 3,543.77 3,588.79 -19.12 -0.53% 5