Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,967 | 3,999 | 3,829 | 3,890 | -129 | -3.20% | 52,031,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,951.50 | 4,024.69 | 3,881.93 | 4,018.98 | +48.60 | +1.22% | 4 |
| Jan 16, 2026 | 4,096.48 | 4,107.39 | 3,953.25 | 3,970.38 | -73.88 | -1.83% | 4 |
| Jan 9, 2026 | 3,921.89 | 4,058.29 | 3,892.67 | 4,044.26 | +174.74 | +4.52% | 5 |
| Dec 30, 2025 | 3,913.98 | 3,913.98 | 3,869.22 | 3,869.52 | -59.51 | -1.51% | 2 |
| Dec 26, 2025 | 3,843.33 | 3,937.15 | 3,810.93 | 3,929.03 | +107.09 | +2.80% | 5 |
| Dec 19, 2025 | 3,836.52 | 3,879.07 | 3,800.69 | 3,821.94 | +17.13 | +0.45% | 5 |
| Dec 12, 2025 | 3,784.05 | 3,835.27 | 3,772.55 | 3,804.81 | +36.59 | +0.97% | 5 |
| Dec 5, 2025 | 3,853.32 | 3,853.32 | 3,750.83 | 3,768.22 | -110.50 | -2.85% | 5 |
| Nov 28, 2025 | 3,838.82 | 3,939.82 | 3,819.95 | 3,878.72 | +80.20 | +2.11% | 4 |
| Nov 21, 2025 | 3,695.57 | 3,799.67 | 3,681.83 | 3,798.52 | +92.56 | +2.50% | 5 |
| Nov 14, 2025 | 3,521.61 | 3,712.29 | 3,479.46 | 3,705.96 | +186.83 | +5.31% | 5 |
| Nov 7, 2025 | 3,510.73 | 3,551.72 | 3,437.43 | 3,519.13 | +9.30 | +0.26% | 4 |
| Oct 31, 2025 | 3,609.22 | 3,634.57 | 3,479.24 | 3,509.83 | -74.95 | -2.09% | 5 |
| Oct 24, 2025 | 3,597.12 | 3,644.20 | 3,584.78 | 3,584.78 | +42.29 | +1.19% | 5 |
| Oct 17, 2025 | 3,561.53 | 3,581.99 | 3,497.38 | 3,542.49 | -76.52 | -2.11% | 4 |
| Oct 10, 2025 | 3,595.89 | 3,718.11 | 3,589.87 | 3,619.01 | +85.59 | +2.42% | 5 |
| Oct 3, 2025 | 3,444.39 | 3,551.84 | 3,392.05 | 3,533.42 | +78.83 | +2.28% | 5 |
| Sep 26, 2025 | 3,546.56 | 3,557.57 | 3,440.39 | 3,454.59 | -111.09 | -3.12% | 4 |
| Sep 19, 2025 | 3,569.40 | 3,623.77 | 3,532.17 | 3,565.68 | -23.11 | -0.64% | 4 |
| Sep 12, 2025 | 3,650.11 | 3,683.55 | 3,543.77 | 3,588.79 | -19.12 | -0.53% | 5 |