Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,967 | 3,999 | 3,829 | 3,890 | -129 | -3.20% | 52,031,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,018.98 | +1.22% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,970.38 | -1.83% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,044.26 | +4.52% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,869.52 | -1.51% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,929.03 | +2.80% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,821.94 | +0.45% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 3,804.81 | +0.97% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 3,768.22 | -2.85% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 3,878.72 | +2.11% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,798.52 | +2.50% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,705.96 | +5.31% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,519.13 | +0.26% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,509.83 | -2.09% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,584.78 | +1.19% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 3,542.49 | -2.11% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 3,619.01 | +2.42% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 3,533.42 | +2.28% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 3,454.59 | -3.12% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 3,565.68 | -0.64% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,588.79 | -0.53% | ー | 5 | ー | ー | ー |