Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,966 | 3,967 | 3,850 | 3,938 | -80 | -1.99% | 43,799,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,938.72 | -1.99% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 4,018.60 | -3.29% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 4,155.31 | -1.35% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 4,212.27 | -1.88% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 4,292.83 | -0.24% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 4,303.37 | +3.33% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 4,164.56 | -0.78% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 4,197.20 | -0.01% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 4,197.67 | -6.06% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 4,468.48 | +2.70% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 4,350.89 | +2.00% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 4,265.47 | +4.66% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 4,075.66 | +3.41% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 3,941.33 | -1.93% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 4,018.98 | +1.22% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,970.38 | -1.83% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,044.26 | +4.52% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,869.52 | -1.51% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,929.03 | +2.80% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,821.94 | +0.45% | ー | 5 | ー | ー | ー |