Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,853 | 3,853 | 3,750 | 3,760 | -118 | -3.04% | 26,184,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,878.72 | +2.11% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,798.52 | +2.50% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,705.96 | +5.31% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,519.13 | +0.26% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,509.83 | -2.09% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,584.78 | +1.19% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 3,542.49 | -2.11% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 3,619.01 | +2.42% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 3,533.42 | +2.28% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 3,454.59 | -3.12% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 3,565.68 | -0.64% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,588.79 | -0.53% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 3,607.91 | +4.10% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 3,465.66 | -2.56% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 3,556.53 | +1.51% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 3,503.65 | +2.51% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 3,417.99 | -1.74% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 3,478.64 | +1.01% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 3,444.01 | +2.25% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 3,368.32 | +2.43% | ー | 4 | ー | ー | ー |