kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,768.59
-62.48
(-1.63%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Nov 26, 2025
3,939.82
52 Week Low Apr 11, 2025
3,032.20
Yearly High Nov 26, 2025
3,939.82
Yearly Low Apr 11, 2025
3,032.20

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,800 3,803 3,760 3,768 -63 -1.63% 23,228,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,781.68 3,831.07 3,761.08 3,831.07 +51.28 +1.36% 1
Dec 3, 2025 3,772.89 3,788.23 3,750.83 3,779.79 -33.09 -0.87% 1
Dec 2, 2025 3,813.46 3,825.68 3,780.20 3,812.88 -10.59 -0.28% 1
Dec 1, 2025 3,853.32 3,853.32 3,795.67 3,823.47 -55.25 -1.42% 1
Nov 28, 2025 3,842.20 3,878.72 3,836.83 3,878.72 +15.27 +0.40% 1
Nov 27, 2025 3,885.51 3,901.01 3,861.42 3,863.45 -51.10 -1.31% 1
Nov 26, 2025 3,868.24 3,939.82 3,852.97 3,914.55 +67.30 +1.75% 1
Nov 25, 2025 3,838.82 3,857.13 3,819.95 3,847.25 +48.73 +1.28% 1
Nov 21, 2025 3,754.10 3,799.67 3,754.10 3,798.52 +32.83 +0.87% 1
Nov 20, 2025 3,699.39 3,790.93 3,699.39 3,765.69 +60.62 +1.64% 1
Nov 19, 2025 3,696.27 3,727.66 3,682.81 3,705.07 +23.24 +0.63% 1
Nov 18, 2025 3,703.39 3,739.19 3,681.83 3,681.83 -32.24 -0.87% 1
Nov 17, 2025 3,695.57 3,728.89 3,687.23 3,714.07 +8.11 +0.22% 1
Nov 14, 2025 3,660.24 3,712.29 3,655.46 3,705.96 +50.50 +1.38% 1
Nov 13, 2025 3,644.58 3,680.84 3,641.87 3,655.46 +29.60 +0.82% 1
Nov 12, 2025 3,598.98 3,646.73 3,596.80 3,625.86 +85.01 +2.40% 1
Nov 11, 2025 3,502.04 3,546.57 3,491.76 3,540.85 +52.09 +1.49% 1
Nov 10, 2025 3,521.61 3,521.61 3,479.46 3,488.76 -30.37 -0.86% 1
Nov 7, 2025 3,511.69 3,530.68 3,493.98 3,519.13 +19.55 +0.56% 1
Nov 6, 2025 3,465.09 3,517.46 3,465.09 3,499.58 +25.86 +0.74% 1