Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,800 | 3,803 | 3,760 | 3,768 | -63 | -1.63% | 23,228,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,781.68 | 3,831.07 | 3,761.08 | 3,831.07 | +51.28 | +1.36% | 1 |
| Dec 3, 2025 | 3,772.89 | 3,788.23 | 3,750.83 | 3,779.79 | -33.09 | -0.87% | 1 |
| Dec 2, 2025 | 3,813.46 | 3,825.68 | 3,780.20 | 3,812.88 | -10.59 | -0.28% | 1 |
| Dec 1, 2025 | 3,853.32 | 3,853.32 | 3,795.67 | 3,823.47 | -55.25 | -1.42% | 1 |
| Nov 28, 2025 | 3,842.20 | 3,878.72 | 3,836.83 | 3,878.72 | +15.27 | +0.40% | 1 |
| Nov 27, 2025 | 3,885.51 | 3,901.01 | 3,861.42 | 3,863.45 | -51.10 | -1.31% | 1 |
| Nov 26, 2025 | 3,868.24 | 3,939.82 | 3,852.97 | 3,914.55 | +67.30 | +1.75% | 1 |
| Nov 25, 2025 | 3,838.82 | 3,857.13 | 3,819.95 | 3,847.25 | +48.73 | +1.28% | 1 |
| Nov 21, 2025 | 3,754.10 | 3,799.67 | 3,754.10 | 3,798.52 | +32.83 | +0.87% | 1 |
| Nov 20, 2025 | 3,699.39 | 3,790.93 | 3,699.39 | 3,765.69 | +60.62 | +1.64% | 1 |
| Nov 19, 2025 | 3,696.27 | 3,727.66 | 3,682.81 | 3,705.07 | +23.24 | +0.63% | 1 |
| Nov 18, 2025 | 3,703.39 | 3,739.19 | 3,681.83 | 3,681.83 | -32.24 | -0.87% | 1 |
| Nov 17, 2025 | 3,695.57 | 3,728.89 | 3,687.23 | 3,714.07 | +8.11 | +0.22% | 1 |
| Nov 14, 2025 | 3,660.24 | 3,712.29 | 3,655.46 | 3,705.96 | +50.50 | +1.38% | 1 |
| Nov 13, 2025 | 3,644.58 | 3,680.84 | 3,641.87 | 3,655.46 | +29.60 | +0.82% | 1 |
| Nov 12, 2025 | 3,598.98 | 3,646.73 | 3,596.80 | 3,625.86 | +85.01 | +2.40% | 1 |
| Nov 11, 2025 | 3,502.04 | 3,546.57 | 3,491.76 | 3,540.85 | +52.09 | +1.49% | 1 |
| Nov 10, 2025 | 3,521.61 | 3,521.61 | 3,479.46 | 3,488.76 | -30.37 | -0.86% | 1 |
| Nov 7, 2025 | 3,511.69 | 3,530.68 | 3,493.98 | 3,519.13 | +19.55 | +0.56% | 1 |
| Nov 6, 2025 | 3,465.09 | 3,517.46 | 3,465.09 | 3,499.58 | +25.86 | +0.74% | 1 |