kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,890.53
+6.54
(+0.17%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 13, 2026
4,107.39
52 Week Low Apr 11, 2025
3,032.20
Yearly High Jan 13, 2026
4,107.39
Yearly Low Apr 11, 2025
3,032.20

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,855 3,898 3,829 3,890 +6 +0.17% 52,031,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,911.36 3,911.93 3,863.95 3,883.99 -82.72 -2.09% 1
Jan 27, 2026 3,963.92 3,972.37 3,931.98 3,966.71 -29.28 -0.73% 1
Jan 26, 2026 3,967.43 3,999.43 3,946.56 3,995.99 -22.99 -0.57% 1
Jan 23, 2026 3,957.29 4,024.69 3,957.29 4,018.98 +71.34 +1.81% 1
Jan 22, 2026 3,938.55 3,957.78 3,922.93 3,947.64 +36.42 +0.93% 1
Jan 21, 2026 3,911.10 3,932.50 3,881.93 3,911.22 -27.88 -0.71% 1
Jan 20, 2026 3,932.93 3,951.72 3,917.94 3,939.10 -6.07 -0.15% 0
Jan 19, 2026 3,951.50 3,954.04 3,925.61 3,945.17 -25.21 -0.63% 1
Jan 16, 2026 4,004.91 4,004.91 3,953.25 3,970.38 -92.17 -2.27% 1
Jan 15, 2026 4,076.61 4,099.77 4,052.33 4,062.55 +7.77 +0.19% 1
Jan 14, 2026 4,040.95 4,092.94 4,040.95 4,054.78 +15.53 +0.38% 1
Jan 13, 2026 4,096.48 4,107.39 4,036.91 4,039.25 -5.01 -0.12% 1
Jan 9, 2026 4,035.26 4,044.26 4,009.93 4,044.26 -6.10 -0.15% 1
Jan 8, 2026 4,019.56 4,058.29 4,017.46 4,050.36 +80.26 +2.02% 1
Jan 7, 2026 3,918.27 3,971.33 3,915.60 3,970.10 +43.57 +1.11% 1
Jan 6, 2026 3,939.03 3,948.89 3,892.67 3,926.53 -37.30 -0.94% 1
Jan 5, 2026 3,921.89 3,963.83 3,921.89 3,963.83 +94.31 +2.44% 1
Dec 30, 2025 3,899.52 3,906.07 3,869.22 3,869.52 -27.55 -0.71% 1
Dec 29, 2025 3,913.98 3,913.98 3,889.86 3,897.07 -31.96 -0.81% 1
Dec 26, 2025 3,918.72 3,937.15 3,915.98 3,929.03 +20.48 +0.52% 1