Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4,204 | 4,220 | 4,159 | 4,164 | -117 | -2.72% | 63,981,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4,245.99 | 4,286.59 | 4,228.54 | 4,280.80 | +17.86 | +0.42% | 1 |
| Mar 17, 2026 | 4,222.52 | 4,286.80 | 4,222.52 | 4,262.94 | +90.47 | +2.17% | 1 |
| Mar 16, 2026 | 4,173.98 | 4,191.39 | 4,146.64 | 4,172.47 | -24.73 | -0.59% | 1 |
| Mar 13, 2026 | 4,184.22 | 4,226.37 | 4,179.59 | 4,197.20 | -18.15 | -0.43% | 1 |
| Mar 12, 2026 | 4,210.42 | 4,217.57 | 4,175.06 | 4,215.35 | -41.50 | -0.97% | 1 |
| Mar 11, 2026 | 4,241.07 | 4,296.27 | 4,239.83 | 4,256.85 | +53.82 | +1.28% | 1 |
| Mar 10, 2026 | 4,215.09 | 4,230.44 | 4,175.61 | 4,203.03 | +56.50 | +1.36% | 1 |
| Mar 9, 2026 | 4,135.93 | 4,170.48 | 4,064.72 | 4,146.53 | -51.14 | -1.22% | 1 |
| Mar 6, 2026 | 4,129.91 | 4,206.06 | 4,110.28 | 4,197.67 | +10.70 | +0.26% | 1 |
| Mar 5, 2026 | 4,223.35 | 4,257.92 | 4,173.94 | 4,186.97 | +31.23 | +0.75% | 1 |
| Mar 4, 2026 | 4,185.91 | 4,185.91 | 4,121.74 | 4,155.74 | -89.38 | -2.11% | 1 |
| Mar 3, 2026 | 4,300.98 | 4,322.51 | 4,231.29 | 4,245.12 | -111.49 | -2.56% | 1 |
| Mar 2, 2026 | 4,410.40 | 4,414.98 | 4,341.48 | 4,356.61 | -111.87 | -2.50% | 1 |
| Feb 27, 2026 | 4,410.28 | 4,472.64 | 4,410.28 | 4,468.48 | +72.34 | +1.65% | 1 |
| Feb 26, 2026 | 4,396.00 | 4,421.32 | 4,385.30 | 4,396.14 | -6.62 | -0.15% | 1 |
| Feb 25, 2026 | 4,423.24 | 4,429.87 | 4,368.14 | 4,402.76 | +29.98 | +0.69% | 1 |
| Feb 24, 2026 | 4,370.47 | 4,387.24 | 4,317.67 | 4,372.78 | +21.89 | +0.50% | 1 |
| Feb 20, 2026 | 4,335.72 | 4,367.06 | 4,335.72 | 4,350.89 | +2.98 | +0.07% | 1 |
| Feb 19, 2026 | 4,267.67 | 4,350.88 | 4,256.42 | 4,347.91 | +21.28 | +0.49% | 1 |
| Feb 18, 2026 | 4,272.87 | 4,326.63 | 4,268.40 | 4,326.63 | +104.68 | +2.48% | 1 |