kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,938.72
-5.85
(-0.15%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
4,472.64
52 Week Low May 15, 2025
3,202.16
Yearly High Feb 27, 2026
4,472.64
Yearly Low Jan 29, 2026
3,829.95

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,917 3,966 3,900 3,938 -6 -0.15% 43,799,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,955.57 3,967.26 3,883.33 3,944.57 -16.04 -0.40% 1
Apr 28, 2026 3,920.73 3,962.61 3,877.33 3,960.61 +78.21 +2.01% 1
Apr 27, 2026 3,966.74 3,967.99 3,850.07 3,882.40 -136.20 -3.39% 1
Apr 24, 2026 4,073.73 4,077.85 3,999.67 4,018.60 -61.04 -1.50% 1
Apr 23, 2026 4,054.13 4,082.26 4,038.69 4,079.64 -1.75 -0.04% 1
Apr 22, 2026 4,132.49 4,143.95 4,064.60 4,081.39 -49.21 -1.19% 1
Apr 21, 2026 4,167.68 4,167.68 4,102.71 4,130.60 -75.17 -1.79% 1
Apr 20, 2026 4,189.16 4,215.09 4,172.96 4,205.77 +50.46 +1.21% 1
Apr 17, 2026 4,179.91 4,185.27 4,145.39 4,155.31 -48.62 -1.16% 1
Apr 16, 2026 4,210.64 4,244.31 4,191.29 4,203.93 +8.69 +0.21% 1
Apr 15, 2026 4,152.85 4,211.14 4,142.53 4,195.24 +67.65 +1.64% 1
Apr 14, 2026 4,174.52 4,175.26 4,113.48 4,127.59 -27.29 -0.66% 1
Apr 13, 2026 4,192.63 4,210.54 4,151.85 4,154.88 -57.39 -1.36% 1
Apr 10, 2026 4,251.26 4,258.39 4,183.14 4,212.27 -64.25 -1.50% 1
Apr 9, 2026 4,327.20 4,349.73 4,273.51 4,276.52 -29.96 -0.70% 1
Apr 8, 2026 4,379.56 4,398.68 4,295.82 4,306.48 -0.30 -0.01% 1
Apr 7, 2026 4,303.83 4,328.41 4,278.24 4,306.78 +7.98 +0.19% 1
Apr 6, 2026 4,290.95 4,341.04 4,288.61 4,298.80 +5.97 +0.14% 1
Apr 3, 2026 4,349.04 4,354.24 4,292.75 4,292.83 -55.60 -1.28% 1
Apr 2, 2026 4,416.63 4,435.66 4,334.58 4,348.43 -25.23 -0.58% 1