kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
4,164.56
-116.24
(-2.72%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
4,472.64
52 Week Low Apr 11, 2025
3,032.20
Yearly High Feb 27, 2026
4,472.64
Yearly Low Apr 11, 2025
3,032.20

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,410 4,414 4,064 4,164 -304 -6.80% 63,981,714

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,007.31 4,472.64 3,979.13 4,468.48 +527.15 +13.37% 18
Jan, 2026 3,921.89 4,107.39 3,829.95 3,941.33 +71.81 +1.86% 18
Dec, 2025 3,853.32 3,937.15 3,750.83 3,869.52 -9.20 -0.24% 22
Nov, 2025 3,510.73 3,939.82 3,437.43 3,878.72 +368.89 +10.51% 18
Oct, 2025 3,466.30 3,718.11 3,437.37 3,509.83 +90.05 +2.63% 22
Sep, 2025 3,487.35 3,683.55 3,392.05 3,419.78 -45.88 -1.32% 20
Aug, 2025 3,503.90 3,653.22 3,390.46 3,465.66 -16.57 -0.48% 20
Jul, 2025 3,400.25 3,501.98 3,240.34 3,482.23 +83.21 +2.45% 21
Jun, 2025 3,441.79 3,491.92 3,288.14 3,399.02 -71.17 -2.05% 21
May, 2025 3,488.49 3,601.46 3,202.16 3,470.19 +2.42 +0.07% 20
Apr, 2025 3,437.50 3,480.93 3,032.20 3,467.77 +74.79 +2.20% 20
Mar, 2025 3,431.22 3,552.02 3,342.31 3,392.98 +5.06 +0.15% 20
Feb, 2025 3,516.77 3,520.98 3,301.06 3,387.92 -186.63 -5.22% 18
Jan, 2025 3,636.95 3,640.33 3,439.17 3,574.55 -63.90 -1.76% 18
Dec, 2024 3,706.35 3,819.46 3,567.89 3,638.45 -63.62 -1.72% 21
Nov, 2024 3,888.02 3,949.77 3,613.10 3,702.07 -246.08 -6.23% 20
Oct, 2024 3,746.50 3,980.84 3,730.66 3,948.15 +221.18 +5.93% 22
Sep, 2024 4,191.21 4,198.83 3,684.81 3,726.97 -468.01 -11.16% 19
Aug, 2024 4,023.89 4,243.19 3,521.94 4,194.98 +118.08 +2.90% 21
Jul, 2024 3,763.12 4,089.72 3,744.56 4,076.90 +301.28 +7.98% 22