kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,890.53
+6.54
(+0.17%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 13, 2026
4,107.39
52 Week Low Apr 11, 2025
3,032.20
Yearly High Jan 13, 2026
4,107.39
Yearly Low Apr 11, 2025
3,032.20

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,921 4,107 3,829 3,890 +21 +0.54% 52,031,717

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,853.32 3,937.15 3,750.83 3,869.52 -9.20 -0.24% 22
Nov, 2025 3,510.73 3,939.82 3,437.43 3,878.72 +368.89 +10.51% 18
Oct, 2025 3,466.30 3,718.11 3,437.37 3,509.83 +90.05 +2.63% 22
Sep, 2025 3,487.35 3,683.55 3,392.05 3,419.78 -45.88 -1.32% 20
Aug, 2025 3,503.90 3,653.22 3,390.46 3,465.66 -16.57 -0.48% 20
Jul, 2025 3,400.25 3,501.98 3,240.34 3,482.23 +83.21 +2.45% 21
Jun, 2025 3,441.79 3,491.92 3,288.14 3,399.02 -71.17 -2.05% 21
May, 2025 3,488.49 3,601.46 3,202.16 3,470.19 +2.42 +0.07% 20
Apr, 2025 3,437.50 3,480.93 3,032.20 3,467.77 +74.79 +2.20% 20
Mar, 2025 3,431.22 3,552.02 3,342.31 3,392.98 +5.06 +0.15% 20
Feb, 2025 3,516.77 3,520.98 3,301.06 3,387.92 -186.63 -5.22% 18
Jan, 2025 3,636.95 3,640.33 3,439.17 3,574.55 -63.90 -1.76% 18
Dec, 2024 3,706.35 3,819.46 3,567.89 3,638.45 -63.62 -1.72% 21
Nov, 2024 3,888.02 3,949.77 3,613.10 3,702.07 -246.08 -6.23% 20
Oct, 2024 3,746.50 3,980.84 3,730.66 3,948.15 +221.18 +5.93% 22
Sep, 2024 4,191.21 4,198.83 3,684.81 3,726.97 -468.01 -11.16% 19
Aug, 2024 4,023.89 4,243.19 3,521.94 4,194.98 +118.08 +2.90% 21
Jul, 2024 3,763.12 4,089.72 3,744.56 4,076.90 +301.28 +7.98% 22
Jun, 2024 3,719.47 3,820.15 3,570.70 3,775.62 +79.87 +2.16% 20
May, 2024 3,677.67 3,734.55 3,551.95 3,695.75 +3.23 +0.09% 21