kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,938.72
-5.85
(-0.15%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
4,472.64
52 Week Low May 15, 2025
3,202.16
Yearly High Feb 27, 2026
4,472.64
Yearly Low Jan 29, 2026
3,829.95

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,917 3,966 3,900 3,938 -6 -0.15% 43,799,701

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,266.26 4,435.66 3,850.07 3,944.57 -245.45 -5.86% 21
Mar, 2026 4,410.40 4,414.98 4,032.54 4,190.02 -278.46 -6.23% 21
Feb, 2026 4,007.31 4,472.64 3,979.13 4,468.48 +527.15 +13.37% 18
Jan, 2026 3,921.89 4,107.39 3,829.95 3,941.33 +71.81 +1.86% 18
Dec, 2025 3,853.32 3,937.15 3,750.83 3,869.52 -9.20 -0.24% 22
Nov, 2025 3,510.73 3,939.82 3,437.43 3,878.72 +368.89 +10.51% 18
Oct, 2025 3,466.30 3,718.11 3,437.37 3,509.83 +90.05 +2.63% 22
Sep, 2025 3,487.35 3,683.55 3,392.05 3,419.78 -45.88 -1.32% 20
Aug, 2025 3,503.90 3,653.22 3,390.46 3,465.66 -16.57 -0.48% 20
Jul, 2025 3,400.25 3,501.98 3,240.34 3,482.23 +83.21 +2.45% 21
Jun, 2025 3,441.79 3,491.92 3,288.14 3,399.02 -71.17 -2.05% 21
May, 2025 3,488.49 3,601.46 3,202.16 3,470.19 +2.42 +0.07% 20
Apr, 2025 3,437.50 3,480.93 3,032.20 3,467.77 +74.79 +2.20% 20
Mar, 2025 3,431.22 3,552.02 3,342.31 3,392.98 +5.06 +0.15% 20
Feb, 2025 3,516.77 3,520.98 3,301.06 3,387.92 -186.63 -5.22% 18
Jan, 2025 3,636.95 3,640.33 3,439.17 3,574.55 -63.90 -1.76% 18
Dec, 2024 3,706.35 3,819.46 3,567.89 3,638.45 -63.62 -1.72% 21
Nov, 2024 3,888.02 3,949.77 3,613.10 3,702.07 -246.08 -6.23% 20
Oct, 2024 3,746.50 3,980.84 3,730.66 3,948.15 +221.18 +5.93% 22
Sep, 2024 4,191.21 4,198.83 3,684.81 3,726.97 -468.01 -11.16% 19