Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,853 | 3,853 | 3,750 | 3,760 | -118 | -3.04% | 26,184,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,510.73 | 3,939.82 | 3,437.43 | 3,878.72 | +368.89 | +10.51% | 18 |
| Oct, 2025 | 3,466.30 | 3,718.11 | 3,437.37 | 3,509.83 | +90.05 | +2.63% | 22 |
| Sep, 2025 | 3,487.35 | 3,683.55 | 3,392.05 | 3,419.78 | -45.88 | -1.32% | 20 |
| Aug, 2025 | 3,503.90 | 3,653.22 | 3,390.46 | 3,465.66 | -16.57 | -0.48% | 20 |
| Jul, 2025 | 3,400.25 | 3,501.98 | 3,240.34 | 3,482.23 | +83.21 | +2.45% | 21 |
| Jun, 2025 | 3,441.79 | 3,491.92 | 3,288.14 | 3,399.02 | -71.17 | -2.05% | 21 |
| May, 2025 | 3,488.49 | 3,601.46 | 3,202.16 | 3,470.19 | +2.42 | +0.07% | 20 |
| Apr, 2025 | 3,437.50 | 3,480.93 | 3,032.20 | 3,467.77 | +74.79 | +2.20% | 20 |
| Mar, 2025 | 3,431.22 | 3,552.02 | 3,342.31 | 3,392.98 | +5.06 | +0.15% | 20 |
| Feb, 2025 | 3,516.77 | 3,520.98 | 3,301.06 | 3,387.92 | -186.63 | -5.22% | 18 |
| Jan, 2025 | 3,636.95 | 3,640.33 | 3,439.17 | 3,574.55 | -63.90 | -1.76% | 18 |
| Dec, 2024 | 3,706.35 | 3,819.46 | 3,567.89 | 3,638.45 | -63.62 | -1.72% | 21 |
| Nov, 2024 | 3,888.02 | 3,949.77 | 3,613.10 | 3,702.07 | -246.08 | -6.23% | 20 |
| Oct, 2024 | 3,746.50 | 3,980.84 | 3,730.66 | 3,948.15 | +221.18 | +5.93% | 22 |
| Sep, 2024 | 4,191.21 | 4,198.83 | 3,684.81 | 3,726.97 | -468.01 | -11.16% | 19 |
| Aug, 2024 | 4,023.89 | 4,243.19 | 3,521.94 | 4,194.98 | +118.08 | +2.90% | 21 |
| Jul, 2024 | 3,763.12 | 4,089.72 | 3,744.56 | 4,076.90 | +301.28 | +7.98% | 22 |
| Jun, 2024 | 3,719.47 | 3,820.15 | 3,570.70 | 3,775.62 | +79.87 | +2.16% | 20 |
| May, 2024 | 3,677.67 | 3,734.55 | 3,551.95 | 3,695.75 | +3.23 | +0.09% | 21 |
| Apr, 2024 | 3,667.82 | 3,694.48 | 3,415.47 | 3,692.52 | +43.64 | +1.20% | 21 |