kabutan

TSE Pharmaceuticals Sector Index Historical Price

THE33PHARMA
TSE Pharmaceuticals Sector Index
3,760.82
-70.25
(-1.83%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 26, 2025
3,939.82
52 Week Low Apr 11, 2025
3,032.20
Yearly High Nov 26, 2025
3,939.82
Yearly Low Apr 11, 2025
3,032.20

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,853 3,853 3,750 3,760 -118 -3.04% 26,184,904

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,510.73 3,939.82 3,437.43 3,878.72 +368.89 +10.51% 18
Oct, 2025 3,466.30 3,718.11 3,437.37 3,509.83 +90.05 +2.63% 22
Sep, 2025 3,487.35 3,683.55 3,392.05 3,419.78 -45.88 -1.32% 20
Aug, 2025 3,503.90 3,653.22 3,390.46 3,465.66 -16.57 -0.48% 20
Jul, 2025 3,400.25 3,501.98 3,240.34 3,482.23 +83.21 +2.45% 21
Jun, 2025 3,441.79 3,491.92 3,288.14 3,399.02 -71.17 -2.05% 21
May, 2025 3,488.49 3,601.46 3,202.16 3,470.19 +2.42 +0.07% 20
Apr, 2025 3,437.50 3,480.93 3,032.20 3,467.77 +74.79 +2.20% 20
Mar, 2025 3,431.22 3,552.02 3,342.31 3,392.98 +5.06 +0.15% 20
Feb, 2025 3,516.77 3,520.98 3,301.06 3,387.92 -186.63 -5.22% 18
Jan, 2025 3,636.95 3,640.33 3,439.17 3,574.55 -63.90 -1.76% 18
Dec, 2024 3,706.35 3,819.46 3,567.89 3,638.45 -63.62 -1.72% 21
Nov, 2024 3,888.02 3,949.77 3,613.10 3,702.07 -246.08 -6.23% 20
Oct, 2024 3,746.50 3,980.84 3,730.66 3,948.15 +221.18 +5.93% 22
Sep, 2024 4,191.21 4,198.83 3,684.81 3,726.97 -468.01 -11.16% 19
Aug, 2024 4,023.89 4,243.19 3,521.94 4,194.98 +118.08 +2.90% 21
Jul, 2024 3,763.12 4,089.72 3,744.56 4,076.90 +301.28 +7.98% 22
Jun, 2024 3,719.47 3,820.15 3,570.70 3,775.62 +79.87 +2.16% 20
May, 2024 3,677.67 3,734.55 3,551.95 3,695.75 +3.23 +0.09% 21
Apr, 2024 3,667.82 3,694.48 3,415.47 3,692.52 +43.64 +1.20% 21